類股題材：韓國太陽能

崇越5434

TOPCO SCIENTIFIC CO.,LTD.

加入自選股 持股診斷 個股首頁

崇越 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/09261.50261.50257.00257.00-5.00-1.91%1,211313,71816.8968
2024/05/08263.00263.00257.00262.00-1.00-0.38%1,914498,15217.2255
2024/05/07255.00264.50254.00263.0012.004.78%4,5331,179,03917.2913
2024/05/06251.00252.00247.00251.001.500.60%1,642410,63416.5023
2024/05/03252.00256.00249.50249.501.500.60%2,587653,26716.6112
2024/05/02249.00249.50244.00248.00-1.50-0.60%1,470361,90016.5113
2024/04/30253.00253.00249.00249.50-3.50-1.38%877219,55716.6112
2024/04/29252.00253.50249.00253.002.501.00%1,171294,39716.8442
2024/04/26248.50251.00247.00250.502.501.01%1,711426,01016.6778
2024/04/25253.00254.50248.00248.00-5.50-2.17%1,206302,28716.5113
2024/04/24255.00257.50252.50253.502.000.80%2,166551,43616.8775
2024/04/23254.50258.50250.00251.502.000.80%2,958750,32116.7443
2024/04/22256.50256.50248.50249.50-8.50-3.29%3,689929,34916.6112
2024/04/19261.00269.50255.00258.00-2.00-0.77%8,7732,301,45417.1771
2024/04/18263.00264.00255.00260.00-5.00-1.89%3,8471,001,21817.3103
2024/04/17254.00272.50253.00265.0013.505.37%8,4242,211,91117.6431
2024/04/16251.00265.50245.00251.503.501.41%9,8052,503,32416.7443
2024/04/15249.00252.50245.50248.00-0.50-0.20%1,739432,93316.5113
2024/04/12245.00251.00243.00248.506.502.69%1,583393,10616.5446
2024/04/11240.50248.00240.50242.00-2.50-1.02%1,666405,63716.1119
2024/04/10252.00252.00243.50244.50-7.50-2.98%1,570387,54216.2783
2024/04/09254.50262.50252.00252.00-2.50-0.98%3,141805,09616.7776
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師