類股題材：

佶優5452

UNIC TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

佶優 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2125.8026.9525.8026.200.552.14%1,98552,4060
2025/08/2026.0027.3025.6525.650.150.59%3,72498,0590
2025/08/1926.2526.5025.5025.50-0.60-2.30%99925,8490
2025/08/1825.6026.7025.2026.100.552.15%1,39736,3820
2025/08/1525.7526.1525.0025.550.502.00%1,46437,5780
2025/08/1324.9026.1024.9025.050.502.04%1,50538,2970
2025/08/1225.0025.1024.5024.55-0.45-1.80%1,08126,6940
2025/08/1125.7525.7524.8025.00-1.00-3.85%1,78144,6800
2025/08/0824.5026.7024.1026.001.707.00%5,112133,1610
2025/08/0724.5025.2024.0024.300.050.21%63615,5560
2025/08/0624.2024.3523.9524.250.200.83%2917,0430
2025/08/0524.2524.4524.0024.050.150.63%51712,5310
2025/08/0424.0524.6023.4023.90-0.10-0.42%51112,3050
2025/08/0123.1024.2522.9524.000.703.00%72417,2420
2025/07/3123.7523.7523.1523.30-0.15-0.64%2976,9050
2025/07/3023.7023.7023.1523.450.000.00%1323,0970
2025/07/2923.7523.8523.2023.45-0.30-1.26%3758,8090
2025/07/2824.1024.1023.3523.750.150.64%55113,0410
2025/07/2523.6023.9023.4023.60-0.20-0.84%2155,0740
2025/07/2423.4023.9023.3523.800.502.15%3247,6570
2025/07/2322.7023.6022.4523.300.954.25%54512,7050
2025/07/2223.8523.9022.3522.35-1.50-6.29%1,00122,9350
2025/07/2124.0024.2023.8523.85-0.15-0.62%2566,1440
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師