同亨 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0828.3030.3028.1529.701.605.69%6,779198,6580
2025/07/0728.4029.2528.1028.10-0.25-0.88%1,52743,4570
2025/07/0429.2530.0028.3028.35-0.80-2.74%5,664165,3410
2025/07/0327.1029.1526.9029.152.308.57%3,24192,2810
2025/07/0227.2027.2026.7026.850.050.19%3248,7220
2025/07/0126.8027.7526.7526.800.050.19%61016,5900
2025/06/3027.6027.6526.2526.75-0.60-2.19%69418,5350
2025/06/2727.2027.8026.5027.350.351.30%85823,3300
2025/06/2628.0028.5527.0027.00-0.60-2.17%92425,5700
2025/06/2527.6027.8027.2027.600.351.28%54515,0000
2025/06/2427.0527.6527.0527.250.451.68%43711,9760
2025/06/2326.5027.0026.3026.800.000.00%44811,9740
2025/06/1927.7527.7526.8026.80-0.75-2.72%93725,4170
2025/06/1827.2528.3027.2527.550.351.29%89524,8650
2025/06/1727.4527.4526.8027.200.301.12%54514,8020
2025/06/1626.8027.0026.1526.900.000.00%52714,0350
2025/06/1327.8028.5526.7026.90-1.00-3.58%1,95253,8730
2025/06/1227.5527.9527.4027.900.501.82%51414,2610
2025/06/1127.6527.6527.1527.400.000.00%55915,3120
2025/06/1027.5528.4527.4027.40-0.05-0.18%1,10130,7190