類股題材：中概內需

建國5515

CHIEN KUO CONSTRUCTION CO., LTD

加入自選股 持股診斷 個股首頁

建國 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/0323.8023.8023.4023.750.000.00%1,02124,08612.5661
2024/05/3123.2024.1023.2023.750.652.81%1,98447,23312.5661
2024/05/3023.6023.7523.1023.10-0.45-1.91%1,27929,93012.2222
2024/05/2923.4523.8023.0023.550.050.21%2,23252,32812.4603
2024/05/2823.0523.5023.0023.500.451.95%1,06924,97812.4339
2024/05/2723.0523.2522.8523.050.050.22%77617,88012.1958
2024/05/2423.0023.2522.8523.00-0.20-0.86%1,20927,82812.1693
2024/05/2323.8023.8023.2023.20-0.70-2.93%1,65138,59812.2751
2024/05/2224.5024.5023.9023.90-0.65-2.65%1,84644,38512.6455
2024/05/2125.0025.0024.3524.55-0.05-0.20%1,47936,49112.9894
2024/05/2024.7524.8024.3024.600.050.20%1,70641,96413.0159
2024/05/1724.1024.8024.1024.550.351.45%2,72767,00612.9894
2024/05/1623.9524.3023.6024.200.401.68%2,13651,33912.8042
2024/05/1523.7024.3023.6023.800.652.81%4,01796,12712.5926
2024/05/1423.5023.5022.8523.15-0.40-1.70%2,95668,21617.2761
2024/05/1323.6023.8523.1023.55-0.05-0.21%1,79142,07517.5746
2024/05/1023.6523.9023.4023.60-0.25-1.05%2,85467,36017.6119
2024/05/0924.0024.4023.7023.850.301.27%2,48459,61317.7985
2024/05/0824.8025.0523.5023.55-1.35-5.42%4,393104,73917.5746
2024/05/0725.5025.9524.3524.90-0.25-0.99%4,616115,17718.5821
2024/05/0625.2025.6024.8025.150.050.20%3,02276,15918.7687
2024/05/0325.5025.7024.8525.10-0.40-1.57%3,86197,00318.7313
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師