類股題材：南港資產桃園航空城

工信5521

KUNG SING ENGINEERING CORPORATION

加入自選股 持股診斷 個股首頁

工信 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1413.2013.3513.0513.05-0.20-1.51%6,42384,38093.2143
2024/05/1313.5513.5513.1013.25-0.45-3.28%15,389204,04894.6429
2024/05/1014.0514.0513.6513.70-0.15-1.08%7,995110,21997.8571
2024/05/0913.9514.3013.8013.85-0.05-0.36%9,302130,21698.9286
2024/05/0814.3014.4513.9013.90-0.45-3.14%13,014183,02399.2857
2024/05/0714.8515.1014.2014.35-0.15-1.03%15,623227,053102.5
2024/05/0615.0515.2014.1514.50-0.45-3.01%21,981319,708103.5714
2024/05/0315.3015.6014.6514.95-0.15-0.99%32,867493,728106.7857
2024/05/0214.1515.5014.1515.100.956.71%45,586681,834107.8571
2024/04/3014.3014.3013.7014.150.000.00%11,159155,932101.0714
2024/04/2913.9514.5013.8514.150.302.17%14,807210,872101.0714
2024/04/2613.9514.3513.7513.85-0.05-0.36%11,047155,08998.9286
2024/04/2514.0014.4013.6513.90-0.10-0.71%13,897195,34699.2857
2024/04/2414.1014.6013.7514.000.302.19%14,733209,507100
2024/04/2314.2014.5513.3513.70-0.20-1.44%20,811287,05697.8571
2024/04/2214.7515.7513.9013.90-0.45-3.14%91,2581,376,19199.2857
2024/04/1914.8015.7514.0014.35-0.20-1.37%84,5641,265,548102.5
2024/04/1813.2514.5513.2014.551.309.81%28,471406,737103.9286
2024/04/1713.1013.5513.1013.250.151.15%4,69862,86694.6429
2024/04/1613.3013.3012.9013.10-0.20-1.50%8,083105,31593.5714
2024/04/1513.6013.7013.3013.30-0.30-2.21%6,42086,28095
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師