類股題材：

皇鼎5533

FOUNDING CONSTRUCTION DEVELOPMENT CORP.

加入自選股 持股診斷 個股首頁

皇鼎 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0226.8027.8526.7527.500.752.80%2,40865,9748.8141
2024/04/3027.6527.6526.2526.75-0.55-2.01%2,59869,3398.5737
2024/04/2927.7027.7527.2027.300.000.00%2,25561,7868.75
2024/04/2627.0027.8026.6027.300.250.92%2,43466,4508.75
2024/04/2526.3528.9526.3527.050.702.66%8,559236,9588.6699
2024/04/2426.4526.5025.6526.350.200.76%1,75745,8678.4455
2024/04/2325.9026.8025.1526.150.301.16%2,66669,0808.3814
2024/04/2224.8027.2524.8025.851.054.23%8,861234,9308.2853
2024/04/1925.2025.6024.0024.80-0.20-0.80%2,12453,3787.9487
2024/04/1823.9025.3023.9025.001.104.60%1,35633,6798.0128
2024/04/1723.4024.0023.4023.900.502.14%3478,2747.6603
2024/04/1624.2524.2523.3023.40-1.00-4.10%62914,8787.5
2024/04/1524.5024.6024.3024.40-0.20-0.81%2626,4097.8205
2024/04/1224.4024.9024.3524.600.251.03%59114,5537.8846
2024/04/1124.5024.6524.3024.350.050.21%4019,7897.8045
2024/04/1024.6524.6524.3024.30-0.45-1.82%67116,3747.7885
2024/04/0924.4025.0024.4024.750.351.43%75918,8277.9327
2024/04/0824.0024.4024.0024.400.401.67%45611,0787.8205
2024/04/0324.1024.2023.9024.00-0.10-0.41%2085,0027.6923
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師