類股題材：

聖暉5536
ACTER GROUP CORPORATION LIMITED

聖暉歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/04	1,085.00	1,160.00	1,075.00	1,120.00	65.00	6.16%	1,855	2,093,003
2026/06/03	1,005.00	1,065.00	999.00	1,055.00	57.00	5.71%	2,201	2,265,532
2026/06/02	1,020.00	1,020.00	971.00	998.00	-7.00	-0.70%	1,087	1,079,599
2026/06/01	998.00	1,025.00	988.00	1,005.00	12.00	1.21%	1,152	1,154,840
2026/05/29	1,050.00	1,060.00	993.00	993.00	-42.00	-4.06%	1,822	1,850,900
2026/05/28	1,110.00	1,110.00	1,030.00	1,035.00	-75.00	-6.76%	2,694	2,855,939
2026/05/27	1,050.00	1,130.00	1,005.00	1,110.00	75.00	7.25%	3,797	4,136,824
2026/05/26	967.00	1,040.00	966.00	1,035.00	86.00	9.06%	2,794	2,844,387
2026/05/25	940.00	955.00	934.00	949.00	22.00	2.37%	1,079	1,017,927
2026/05/22	935.00	952.00	922.00	927.00	-2.00	-0.22%	1,290	1,205,554
2026/05/21	942.00	954.00	912.00	929.00	13.00	1.42%	1,469	1,368,353
2026/05/20	942.00	962.00	911.00	916.00	-28.00	-2.97%	1,308	1,220,801
2026/05/19	992.00	992.00	902.00	944.00	-41.00	-4.16%	2,684	2,492,542
2026/05/18	1,000.00	1,035.00	965.00	985.00	-40.00	-3.90%	2,056	2,037,865
2026/05/15	1,035.00	1,055.00	1,000.00	1,025.00	15.00	1.49%	2,642	2,712,810
2026/05/14	973.00	1,040.00	946.00	1,010.00	60.00	6.32%	4,488	4,470,145
2026/05/13	885.00	965.00	885.00	950.00	65.00	7.34%	3,682	3,450,687
2026/05/12	900.00	903.00	859.00	885.00	-11.00	-1.23%	1,999	1,754,667
2026/05/11	878.00	900.00	867.00	896.00	36.00	4.19%	1,651	1,462,827
2026/05/08	862.00	902.00	860.00	860.00	-1.00	-0.12%	1,659	1,459,402
2026/05/07	888.00	903.00	851.00	861.00	-16.00	-1.82%	1,406	1,214,772
2026/05/06	870.00	885.00	841.00	877.00	17.00	1.98%	1,764	1,528,300
2026/05/05	856.00	863.00	828.00	860.00	6.00	0.70%	1,273	1,074,532

聖暉5536 ACTER GROUP CORPORATION LIMITED

聖暉 歷史行情

聖暉5536
ACTER GROUP CORPORATION LIMITED

聖暉歷史行情