鳳凰 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/03/0562.1063.5062.0063.501.402.25%48630,57441.7763
2024/03/0462.1063.0061.7062.100.200.32%29318,23040.8553
2024/03/0161.7062.2061.5061.900.200.32%28117,38740.7237
2024/02/2961.4061.8061.0061.700.300.49%26116,02440.5921
2024/02/2762.0062.2061.4061.40-0.40-0.65%20912,89140.3947
2024/02/2661.2062.2061.2061.800.300.49%23114,28940.6579
2024/02/2361.8062.1061.4061.50-0.50-0.81%40825,15840.4605
2024/02/2262.7062.7062.0062.00-0.70-1.12%40925,41740.7895
2024/02/2162.1063.5062.1062.70-0.10-0.16%34021,35841.25
2024/02/2064.0064.0062.5062.80-0.90-1.41%56935,82841.3158
2024/02/1963.7064.5063.4063.700.000.00%36323,23341.9079
2024/02/1664.2064.3063.4063.70-0.80-1.24%47230,09941.9079
2024/02/1565.3065.6063.2064.50-4.20-6.11%1,04767,48142.4342
2024/02/0568.5069.0068.4068.700.300.44%24716,95045.1974