類股題材：

合庫金5880

Taiwan Cooperative Financial Holding Co.,Ltd.

加入自選股 持股診斷 個股首頁

合庫金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/1522.8022.9522.7522.850.100.44%18,566423,52016.8015
2026/05/1422.8022.9522.7522.75-0.10-0.44%17,895407,99716.7279
2026/05/1323.0523.0522.7522.850.050.22%16,167369,31116.8015
2026/05/1223.0523.0522.8022.80-0.20-0.87%23,233531,69816.7647
2026/05/1123.1523.1523.0023.00-0.05-0.22%14,792340,90816.9118
2026/05/0823.1023.1522.9523.050.050.22%15,438355,74816.9485
2026/05/0722.9523.1522.9023.000.050.22%22,627520,86516.9118
2026/05/0623.0523.1022.9022.950.050.22%15,005344,91516.875
2026/05/0522.9522.9522.8522.900.000.00%10,634243,60616.8382
2026/05/0423.0023.0522.9022.90-0.05-0.22%17,452400,28216.8382
2026/04/3022.9523.1022.9522.95-0.20-0.86%16,648383,11616.875
2026/04/2923.0523.1523.0023.150.200.87%17,278398,35517.0221
2026/04/2822.9023.1022.9022.950.050.22%14,055323,24216.875
2026/04/2723.0023.1022.8022.90-0.10-0.43%25,732590,53216.8382
2026/04/2423.1523.2023.0023.00-0.15-0.65%18,908436,20616.9118
2026/04/2323.1023.3523.1023.15-0.25-1.07%25,905600,63917.0221
2026/04/2223.5023.5523.4023.40-0.15-0.64%15,895372,45217.2059
2026/04/2123.8023.8023.5023.55-0.10-0.42%13,512318,81717.3162
2026/04/2023.9023.9523.6523.65-0.25-1.05%14,995355,57317.3897
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師