元大期 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/10/3088.0088.3087.8087.80-0.20-0.23%161,4150
2024/10/2987.7088.3086.8088.000.400.46%857,4560
2024/10/2888.3088.3087.5087.600.000.00%332,8800
2024/10/2587.5088.6087.3087.600.000.00%292,5450
2024/10/2487.5087.9087.2087.60-0.30-0.34%464,0440
2024/10/2388.0088.5087.8087.90-0.10-0.11%191,7070
2024/10/2288.0088.3087.8088.00-0.40-0.45%191,6930
2024/10/2189.0089.1087.0088.400.000.00%464,0920
2024/10/1888.1089.4088.0088.40-0.50-0.56%383,4010
2024/10/1789.0089.7088.6088.90-0.20-0.22%766,7970
2024/10/1688.6089.1088.2089.100.100.11%645,6890
2024/10/1589.3089.5088.8089.000.400.45%776,8260
2024/10/1488.4089.3088.4088.600.200.23%635,6030
2024/10/1188.0089.3088.0088.400.901.03%11810,4990
2024/10/0988.7088.7086.4087.50-1.20-1.35%655,7030
2024/10/0886.4089.2086.4088.702.202.54%22019,3810
2024/10/0786.0086.5085.9086.500.500.58%504,3290
2024/10/0486.2086.2084.7086.00-0.40-0.46%534,5470
2024/10/0186.3086.4086.1086.400.000.00%423,5970