類股題材：數位電視明基友達

達運6120

DARWIN PRECISIONS CORPORATION

加入自選股 持股診斷 個股首頁

達運 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0316.7516.7515.3015.45-1.55-9.12%28,003439,00190.8824
2024/05/0217.0017.2016.7017.000.000.00%5,87599,703100
2024/04/3017.5017.6517.0017.00-0.50-2.86%7,042121,572100
2024/04/2917.1517.5016.8517.500.502.94%10,098174,739102.9412
2024/04/2617.0517.3516.7517.000.150.89%8,188139,271100
2024/04/2516.9517.1016.8016.850.050.30%6,466109,59699.1176
2024/04/2416.8517.2016.7516.800.100.60%8,656146,10698.8235
2024/04/2316.9517.4016.3516.70-0.10-0.60%21,931369,90998.2353
2024/04/2215.7017.0015.6016.801.056.67%20,870347,33498.8235
2024/04/1915.9516.1515.1015.75-0.15-0.94%7,386115,33092.6471
2024/04/1815.6516.3515.4515.900.301.92%8,079128,81793.5294
2024/04/1715.6015.8515.6015.600.000.00%6,16696,77191.7647
2024/04/1616.2016.3015.4515.60-0.80-4.88%11,229176,93891.7647
2024/04/1516.8016.9516.4016.40-0.35-2.09%6,360105,67396.4706
2024/04/1217.2517.3516.6516.75-0.40-2.33%9,867167,73498.5294
2024/04/1117.5517.8517.1517.15-0.40-2.28%8,230143,402100.8824
2024/04/1017.4017.9517.2017.550.301.74%11,369200,698103.2353
2024/04/0918.0018.2517.2517.25-0.65-3.63%19,752349,042101.4706
2024/04/0819.0519.6017.5517.90-0.70-3.76%68,1751,263,064105.2941
2024/04/0316.9018.6016.8018.601.659.73%54,091977,401109.4118
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師