類股題材：

廣運6125
KENMEC MECHANICAL ENGINEERING CO.,LTD.

加入自選股持股診斷個股首頁

廣運歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	59.90	59.90	57.00	57.00	-2.80	-4.68%	1,958	113,637	0
2026/06/25	60.90	60.90	59.60	59.80	-0.50	-0.83%	1,159	69,401	0
2026/06/24	60.60	61.30	59.60	60.30	-0.50	-0.82%	1,450	87,474	0
2026/06/23	63.20	63.20	60.80	60.80	-1.80	-2.88%	1,993	122,676	0
2026/06/22	64.00	64.50	62.50	62.60	-1.00	-1.57%	2,490	157,076	0
2026/06/18	60.70	66.30	60.70	63.60	2.90	4.78%	5,054	322,328	0
2026/06/17	59.00	61.20	59.00	60.70	0.90	1.51%	1,063	64,332	0
2026/06/16	61.50	61.90	59.80	59.80	-1.60	-2.61%	1,105	66,643	0
2026/06/15	61.70	62.20	61.10	61.40	0.90	1.49%	1,096	67,575	0
2026/06/12	61.10	62.20	60.40	60.50	0.60	1.00%	1,715	104,643	0
2026/06/11	60.30	60.70	58.40	59.90	0.40	0.67%	1,790	106,483	0
2026/06/10	61.90	63.60	59.50	59.50	-2.90	-4.65%	1,750	107,318	0
2026/06/09	63.10	63.40	61.40	62.40	-0.70	-1.11%	2,009	125,445	0
2026/06/08	58.40	64.00	58.40	63.10	-1.70	-2.62%	2,778	166,316	0
2026/06/05	66.70	67.70	64.00	64.80	-1.80	-2.70%	2,088	136,349	0
2026/06/04	68.20	68.80	66.50	66.60	-2.70	-3.90%	2,569	172,296	0
2026/06/03	71.80	72.20	69.30	69.30	-1.70	-2.39%	4,382	307,791	0
2026/06/02	75.00	75.90	69.00	71.00	-2.30	-3.14%	11,039	804,407	0
2026/06/01	69.40	73.30	69.40	73.30	6.60	9.90%	8,260	601,031	0
2026/05/29	66.60	68.70	66.50	66.70	1.10	1.68%	7,722	517,261	0
2026/05/28	67.00	69.50	64.90	65.60	-0.20	-0.30%	4,066	272,087	0
2026/05/27	69.50	71.60	65.50	65.80	-2.60	-3.80%	5,804	395,577	0
2026/05/26	68.50	69.00	66.50	68.40	3.00	4.59%	8,832	602,513	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師