廣運 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/19112.00112.50107.00108.50-3.50-3.13%16,9891,865,1490
2024/07/18105.00113.00104.50112.003.002.75%30,1343,291,9170
2024/07/17100.00109.0099.90109.009.809.88%26,1802,811,3290
2024/07/1698.50101.0098.3099.200.700.71%6,170615,4480
2024/07/15101.00101.5098.5098.50-2.00-1.99%8,384832,8040
2024/07/12100.50104.00100.00100.50-2.50-2.43%4,966504,6130
2024/07/11105.00105.00102.00103.00-4.00-3.74%10,9721,133,3860
2024/07/10106.50108.50105.00107.001.501.42%4,384468,0180
2024/07/09108.00109.00105.50105.50-2.00-1.86%5,319568,1460
2024/07/08111.00112.50107.50107.50-2.50-2.27%8,178897,3450
2024/07/05110.00110.50107.00110.000.000.00%11,6611,265,4160
2024/07/04109.50114.00109.00110.002.001.85%13,4551,494,6220
2024/07/03109.50110.50108.00108.00-0.50-0.46%7,020765,0630
2024/07/02108.50112.00107.50108.500.000.00%9,3131,023,0520
2024/07/01111.00112.00108.00108.50-1.50-1.36%10,7061,178,9430
2024/06/28105.00113.50104.50110.006.005.77%22,7952,521,1340
2024/06/27105.00107.00104.00104.00-2.50-2.35%5,324560,5860
2024/06/26107.00110.00106.50106.501.000.95%10,4571,130,2850
2024/06/25105.50106.50102.00105.50-1.00-0.94%6,716701,9450
2024/06/24111.00112.50106.00106.50-5.00-4.48%9,234999,6250
2024/06/21110.00111.50107.00111.501.000.90%9,7331,065,9070
2024/06/20106.00111.50105.50110.505.004.74%13,5171,476,0060