類股題材：Motorola

金橋6133

GOLDEN BRIDGE ELECTECH INC.

加入自選股 持股診斷 個股首頁

金橋 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1113.7014.4013.7014.300.604.38%4556,44419.589
2025/07/1014.1014.1013.7013.70-0.40-2.84%3394,69018.7671
2025/07/0913.9014.3013.9014.100.201.44%2523,56719.3151
2025/07/0814.0514.0513.5513.90-0.10-0.71%2653,65219.0411
2025/07/0714.5014.5013.9014.00-0.35-2.44%5477,65719.1781
2025/07/0415.1515.1514.2514.35-0.55-3.69%77811,31219.6575
2025/07/0314.7015.3014.7014.900.251.71%72110,83220.411
2025/07/0214.7014.9514.6014.65-0.20-1.35%6639,75520.0685
2025/07/0114.8515.7514.7014.850.050.34%2,19033,29520.3425
2025/06/3014.1515.1514.1514.800.654.59%1,34719,88520.274
2025/06/2714.1514.4014.1014.150.050.35%2263,21419.3836
2025/06/2614.0514.3014.0514.100.000.00%1952,76819.3151
2025/06/2514.0014.1513.8514.100.251.81%2964,14019.3151
2025/06/2413.9514.1013.8513.850.251.84%2303,21418.9726
2025/06/2313.7513.8513.5013.60-0.50-3.55%4355,93518.6301
2025/06/1914.5514.6513.9514.10-0.10-0.70%5818,24719.3151
2025/06/1813.5514.6013.5514.200.654.80%1,20917,14319.4521
2025/06/1713.6513.6513.4513.55-0.10-0.73%2713,67818.5616
2025/06/1613.4513.7513.4013.650.050.37%3044,11318.6986
2025/06/1313.9013.9013.5513.60-0.25-1.81%2573,51518.6301
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師