類股題材：

富爾特6136

FULLERTON TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

富爾特 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/0426.9526.9526.3526.55-0.55-2.03%49113,01831.6071
2026/06/0326.7027.2026.4527.100.953.63%1,50140,45232.2619
2026/06/0226.0526.2025.6526.150.100.38%39710,28731.131
2026/06/0125.6026.2025.6026.050.301.17%41410,76331.0119
2026/05/2925.7025.8525.6525.750.150.59%2476,37230.6548
2026/05/2825.6525.9025.4025.60-0.10-0.39%40610,40130.4762
2026/05/2725.9026.0025.6025.70-0.05-0.19%46311,91730.5952
2026/05/2625.8026.0025.6525.750.150.59%2817,24230.6548
2026/05/2525.9525.9525.6025.60-0.15-0.58%41310,60130.4762
2026/05/2225.4525.8025.0525.750.301.18%56814,48530.6548
2026/05/2125.4525.5525.3525.450.301.19%40710,34430.2976
2026/05/2024.7525.4024.7025.150.602.44%48912,31529.9405
2026/05/1924.9025.2524.5524.55-0.35-1.41%3448,57329.2262
2026/05/1824.8025.0024.5024.900.050.20%1644,07329.6429
2026/05/1525.2025.2024.8024.85-0.15-0.60%46211,49729.5833
2026/05/1424.8525.0024.8025.000.150.60%2345,81628.0899
2026/05/1325.1525.2524.8524.85-0.35-1.39%3488,68127.9213
2026/05/1225.6525.6525.1525.20-0.35-1.37%57014,45728.3146
2026/05/1126.1526.1525.5025.55-0.40-1.54%68817,64728.7079
2026/05/0824.8525.9524.8525.951.104.43%81520,85529.1573
2026/05/0724.7024.8524.4524.850.251.02%40910,10027.9213
2026/05/0625.0025.0024.6024.60-0.30-1.20%47011,63027.6404
2026/05/0525.3025.4524.7024.90-0.40-1.58%66316,57627.9775
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師