類股題材：USB3.0NFC被動元件

鈞寶6155

KING CORE ELECTRONICS INC.

加入自選股 持股診斷 個股首頁

鈞寶 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2222.7022.8022.6022.750.050.22%601,367227.5
2025/08/2122.6022.9522.6022.700.150.67%922,098227
2025/08/2023.4523.4522.5022.55-0.45-1.96%4309,857225.5
2025/08/1922.1523.4022.0523.000.853.84%47410,799230
2025/08/1821.8022.4521.6022.150.251.14%1633,606221.5
2025/08/1521.6521.9521.6021.900.200.92%1142,478219
2025/08/1321.8022.0021.6521.700.100.46%581,266217
2025/08/1221.7021.7521.5521.60-0.10-0.46%942,036216
2025/08/1121.6021.8021.6021.700.050.23%43936217
2025/08/0821.9021.9021.5521.65-0.15-0.69%571,246216.5
2025/08/0722.1522.1521.6021.80-0.35-1.58%701,531218
2025/08/0622.2522.4522.0022.150.100.45%1373,045221.5
2025/08/0522.0022.3021.5022.05-0.75-3.29%3046,67420.6075
2025/08/0422.7022.8522.7022.800.100.44%551,25821.3084
2025/08/0122.7022.8522.6022.700.050.22%982,24121.215
2025/07/3122.9022.9022.5022.65-0.20-0.88%521,17921.1682
2025/07/3022.9523.0022.7022.85-0.10-0.44%551,25521.3551
2025/07/2922.9523.0022.6522.950.050.22%541,23721.4486
2025/07/2822.7523.0522.7522.900.150.66%1764,02921.4019
2025/07/2522.9023.3022.5022.75-0.15-0.66%1022,32921.2617
2025/07/2422.7523.3522.7522.900.301.33%982,23621.4019
2025/07/2322.0522.9521.8522.600.602.73%1343,02321.1215
2025/07/2222.1022.2021.8022.00-0.30-1.35%3474520.5607
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師