類股題材：USB3.0NFC被動元件

鈞寶6155

KING CORE ELECTRONICS INC.

加入自選股 持股診斷 個股首頁

鈞寶 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2127.1527.1526.7027.000.100.37%571,53628.7234
2024/05/2026.9527.1526.8026.90-0.05-0.19%782,09928.617
2024/05/1726.8526.9526.7526.950.100.37%601,61128.6702
2024/05/1627.3527.3526.8526.85-0.30-1.10%1123,02328.5638
2024/05/1527.0027.1527.0027.150.000.00%862,32628.883
2024/05/1426.9527.2526.7527.150.200.74%782,10528.883
2024/05/1327.0027.2526.8026.95-0.05-0.19%992,67028.6702
2024/05/1027.4027.4026.9527.000.050.19%461,24428.7234
2024/05/0927.0527.2026.9526.95-0.10-0.37%752,03028.6702
2024/05/0827.1027.2027.0027.05-0.05-0.18%912,46628.7766
2024/05/0727.6027.6026.8527.10-0.10-0.37%1243,35631.8824
2024/05/0627.6527.8027.1527.200.050.18%2928,00332
2024/05/0326.8027.6526.8027.150.552.07%86423,53131.9412
2024/05/0226.4026.7526.4026.600.100.38%401,06031.2941
2024/04/3026.4026.7026.3026.500.250.95%1333,52531.1765
2024/04/2926.2026.2526.0526.250.501.94%671,75430.8824
2024/04/2625.7526.0025.7525.750.000.00%992,55830.2941
2024/04/2525.5025.9025.5025.750.100.39%3384930.2941
2024/04/2425.6525.7525.6025.650.100.39%952,43930.1765
2024/04/2325.5525.7525.5025.550.050.20%822,09630.0588
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師