類股題材：機器人

凌華6166
ADLINK TECHNOLOGY INC.

凌華歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/05	133.00	134.00	127.50	133.00	3.50	2.70%	4,149	546,125	36.8421
2026/06/04	128.50	133.00	126.50	129.50	2.50	1.97%	2,762	358,365	35.8726
2026/06/03	130.50	131.50	123.00	127.00	-5.00	-3.79%	3,190	403,605	35.1801
2026/06/02	135.00	135.00	126.50	132.00	-1.50	-1.12%	2,937	383,116	36.5651
2026/06/01	135.00	142.00	131.50	133.50	1.50	1.14%	3,653	493,645	36.9806
2026/05/29	135.00	135.00	128.00	132.00	2.50	1.93%	2,365	309,577	36.5651
2026/05/28	140.50	145.00	128.50	129.50	-6.50	-4.78%	4,569	619,023	35.8726
2026/05/27	135.50	138.50	132.00	136.00	3.00	2.26%	2,754	371,649	37.6731
2026/05/26	127.50	133.00	123.50	133.00	6.50	5.14%	3,244	419,220	36.8421
2026/05/25	128.50	130.00	124.50	126.50	-0.50	-0.39%	3,423	435,470	35.0416
2026/05/22	122.00	130.00	119.00	127.00	8.50	7.17%	4,729	597,144	35.1801
2026/05/21	116.50	123.00	113.50	118.50	3.00	2.60%	4,536	537,713	32.8255
2026/05/20	112.00	116.50	112.00	115.50	2.00	1.76%	3,128	358,059	31.9945
2026/05/19	114.00	116.50	110.50	113.50	0.00	0.00%	4,101	466,036	31.4404
2026/05/18	113.50	120.50	111.00	113.50	1.50	1.34%	7,895	914,665	31.4404
2026/05/15	111.50	114.50	106.00	112.00	0.50	0.45%	6,078	669,857	31.0249
2026/05/14	111.50	116.00	103.50	111.50	0.00	0.00%	12,618	1,384,000	47.4468
2026/05/13	107.50	111.50	102.50	111.50	10.00	9.85%	8,698	937,935	47.4468
2026/05/12	96.50	101.50	93.20	101.50	8.80	9.49%	5,664	558,368	43.1915
2026/05/11	93.40	93.40	85.60	92.70	5.40	6.19%	4,645	421,960	39.4468
2026/05/08	85.00	88.70	84.10	87.30	0.80	0.92%	4,416	383,593	37.1489
2026/05/07	85.10	87.30	83.90	86.50	7.10	8.94%	7,206	624,067	36.8085
2026/05/06	79.60	79.90	77.10	79.40	0.80	1.02%	1,343	105,685	33.7872
2026/05/05	79.90	81.50	78.00	78.60	-3.70	-4.50%	2,067	163,670	33.4468

凌華6166 ADLINK TECHNOLOGY INC.

凌華 歷史行情

凌華6166
ADLINK TECHNOLOGY INC.

凌華歷史行情