類股題材：iPad數位電視(CULV)NB

瑞儀6176

RADIANT OPTO-ELECTRONICS CORP.

加入自選股 持股診斷 個股首頁

瑞儀 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/10204.00205.50201.00203.50-0.50-0.25%3,412694,89514.5878
2024/05/09207.50209.00203.00204.00-1.50-0.73%3,084632,99614.6237
2024/05/08205.50208.00201.00205.50-0.50-0.24%3,270669,79214.7312
2024/05/07209.00209.50204.00206.00-3.00-1.44%4,214872,04214.767
2024/05/06209.00212.00206.00209.002.000.97%3,714777,22814.9821
2024/05/03208.50212.00205.50207.00-0.50-0.24%3,888810,36614.8387
2024/05/02200.00210.00196.50207.508.504.27%7,6081,564,49714.8746
2024/04/30197.50201.50197.00199.001.500.76%4,112819,28514.2652
2024/04/29195.00198.00193.00197.502.001.02%3,451677,27214.1577
2024/04/26195.00197.00189.50195.501.000.51%12,2512,379,15214.0143
2024/04/25181.00194.50180.50194.5017.509.89%12,9672,482,77113.9427
2024/04/24176.50179.00175.00177.002.501.43%2,306408,53015.5947
2024/04/23176.50177.00173.00174.50-0.50-0.29%1,631284,76015.3744
2024/04/22177.00179.00173.00175.00-2.00-1.13%2,953518,29215.4185
2024/04/19180.50181.00172.50177.00-5.00-2.75%5,7351,017,95215.5947
2024/04/18179.50182.00178.50182.003.001.68%3,289594,25216.0352
2024/04/17178.50180.00177.00179.002.501.42%4,105733,89315.7709
2024/04/16175.50179.00174.50176.500.000.00%5,8641,034,68715.5507
2024/04/15173.00177.50173.00176.501.000.57%3,497615,70215.5507
2024/04/12174.50176.50174.00175.500.000.00%2,278399,89815.4626
2024/04/11175.00176.00171.50175.500.500.29%2,447425,89715.4626
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師