類股題材：

萬潤6187
ALL RING TECH CO., LTD.

萬潤歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/04	1,065.00	1,170.00	1,055.00	1,115.00	50.00	4.69%	4,261	4,783,024
2026/06/03	1,035.00	1,075.00	1,015.00	1,065.00	55.00	5.45%	2,631	2,776,481
2026/06/02	1,090.00	1,095.00	998.00	1,010.00	-60.00	-5.61%	4,957	5,078,403
2026/06/01	1,090.00	1,100.00	1,040.00	1,070.00	-50.00	-4.46%	4,137	4,417,235
2026/05/29	1,225.00	1,285.00	1,120.00	1,120.00	-120.00	-9.68%	7,695	9,129,866
2026/05/28	1,180.00	1,240.00	1,180.00	1,240.00	110.00	9.73%	4,387	5,407,920
2026/05/27	1,170.00	1,175.00	1,100.00	1,130.00	-25.00	-2.16%	3,061	3,480,539
2026/05/26	1,230.00	1,230.00	1,140.00	1,155.00	-55.00	-4.55%	2,204	2,582,505
2026/05/25	1,165.00	1,225.00	1,145.00	1,210.00	70.00	6.14%	2,849	3,413,065
2026/05/22	1,120.00	1,170.00	1,115.00	1,140.00	50.00	4.59%	2,507	2,875,660
2026/05/21	1,105.00	1,140.00	1,085.00	1,090.00	5.00	0.46%	1,465	1,621,725
2026/05/20	1,100.00	1,125.00	1,070.00	1,085.00	-30.00	-2.69%	1,031	1,128,430
2026/05/19	1,130.00	1,130.00	1,060.00	1,115.00	-20.00	-1.76%	1,537	1,685,889
2026/05/18	1,115.00	1,145.00	1,080.00	1,135.00	10.00	0.89%	1,304	1,450,554
2026/05/15	1,190.00	1,210.00	1,105.00	1,125.00	-15.00	-1.32%	2,861	3,286,740
2026/05/14	1,280.00	1,285.00	1,125.00	1,140.00	-85.00	-6.94%	3,908	4,622,725
2026/05/13	1,215.00	1,255.00	1,155.00	1,225.00	5.00	0.41%	5,193	6,332,683
2026/05/12	1,190.00	1,220.00	1,150.00	1,220.00	110.00	9.91%	3,557	4,272,180
2026/05/11	1,145.00	1,160.00	1,100.00	1,110.00	40.00	3.74%	2,758	3,106,783
2026/05/08	1,120.00	1,145.00	1,035.00	1,070.00	-60.00	-5.31%	3,568	3,865,680
2026/05/07	1,220.00	1,240.00	1,125.00	1,130.00	-85.00	-7.00%	4,912	5,693,087
2026/05/06	1,330.00	1,330.00	1,215.00	1,215.00	-130.00	-9.67%	3,784	4,724,099
2026/05/05	1,345.00	1,430.00	1,320.00	1,345.00	15.00	1.13%	5,331	7,273,274

萬潤6187 ALL RING TECH CO., LTD.

萬潤 歷史行情

萬潤6187
ALL RING TECH CO., LTD.

萬潤歷史行情