類股題材：印刷電路板

精成科6191

GLOBAL BRANDS MANUFACTURE LTD.

加入自選股 持股診斷 個股首頁

精成科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1574.3075.7072.7072.90-0.90-1.22%4,351322,93410.9789
2024/05/1470.6074.3070.5073.803.204.53%4,648341,45611.1145
2024/05/1371.3071.3070.1070.60-0.60-0.84%2,095147,88710.6325
2024/05/1073.1073.2070.6071.20-1.40-1.93%4,800342,97810.7229
2024/05/0976.0076.0072.1072.60-2.40-3.20%6,092449,62610.8197
2024/05/0874.3075.4073.0075.000.801.08%4,574341,20311.1773
2024/05/0774.7074.9073.0074.200.000.00%3,759277,67811.0581
2024/05/0674.5074.7073.6074.201.001.37%2,820208,82511.0581
2024/05/0373.4074.5072.7073.200.500.69%4,023296,60410.9091
2024/05/0273.4073.8072.5072.70-0.40-0.55%2,834207,06110.8346
2024/04/3072.6074.0072.4073.100.000.00%4,402322,10310.8942
2024/04/2970.4073.4070.4073.103.204.58%6,181445,71610.8942
2024/04/2669.9070.2069.3069.900.400.58%1,43199,72010.4173
2024/04/2568.8069.9068.8069.500.000.00%1,690117,35810.3577
2024/04/2468.2069.8068.1069.501.702.51%3,362232,73110.3577
2024/04/2367.5068.4066.5067.800.600.89%2,747185,04310.1043
2024/04/2270.4071.0067.1067.20-3.20-4.55%6,127417,67010.0149
2024/04/1970.4071.8067.9070.40-0.60-0.85%6,064425,89710.4918
2024/04/1869.5071.2069.0071.001.001.43%2,903204,52410.5812
2024/04/1769.5070.3069.3070.001.001.45%4,003279,31510.4322
2024/04/1669.8070.6068.1069.00-0.60-0.86%5,256362,63310.2832
2024/04/1569.5070.3069.0069.60-0.10-0.14%4,435309,48710.3726
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師