精成科6191
GLOBAL BRANDS MANUFACTURE LTD.

精成科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/03	133.00	148.50	130.50	146.50	11.50	8.52%	76,033	10,879,739	24.4167
2025/09/02	138.00	143.50	131.00	135.00	4.00	3.05%	64,547	8,797,866	22.5
2025/09/01	144.00	145.00	130.00	131.00	-13.00	-9.03%	72,012	9,865,446	21.8333
2025/08/29	137.50	144.00	134.00	144.00	13.00	9.92%	88,222	12,412,969	24
2025/08/28	128.00	131.00	124.50	131.00	11.50	9.62%	43,632	5,653,127	21.8333
2025/08/27	110.00	119.50	109.50	119.50	10.50	9.63%	36,627	4,222,449	19.9167
2025/08/26	110.00	113.50	108.50	109.00	0.00	0.00%	29,937	3,322,184	18.1667
2025/08/25	105.50	109.50	105.00	109.00	6.50	6.34%	14,631	1,571,109	18.1667
2025/08/22	104.50	104.50	102.00	102.50	-1.50	-1.44%	6,635	683,933	17.0833
2025/08/21	103.50	106.50	102.50	104.00	2.50	2.46%	7,702	808,549	17.3333
2025/08/20	105.00	105.50	101.00	101.50	-4.00	-3.79%	12,360	1,270,613	16.9167
2025/08/19	109.50	110.50	105.00	105.50	-2.50	-2.31%	16,688	1,785,440	17.5833
2025/08/18	108.00	111.00	106.50	108.00	0.50	0.47%	19,204	2,090,603	18
2025/08/15	111.50	111.50	106.50	107.50	2.50	2.38%	21,528	2,333,452	17.9167
2025/08/13	105.50	109.00	103.00	105.00	0.50	0.48%	27,516	2,917,559	17.5
2025/08/12	110.00	111.50	102.00	104.50	-6.50	-5.86%	34,145	3,605,008	16.4567
2025/08/11	107.00	111.50	105.50	111.00	4.00	3.74%	17,018	1,863,569	17.4803
2025/08/08	107.00	111.00	106.00	107.00	2.00	1.90%	29,085	3,155,538	16.8504
2025/08/07	110.50	111.50	104.00	105.00	-4.00	-3.67%	22,908	2,447,149	16.5354
2025/08/06	112.00	113.00	108.00	109.00	-4.00	-3.54%	17,644	1,932,796	17.1654
2025/08/05	113.00	115.50	112.00	113.00	1.50	1.35%	17,161	1,950,707	17.7953
2025/08/04	113.00	116.00	109.00	111.50	-4.00	-3.46%	23,040	2,575,164	17.5591

精成科6191 GLOBAL BRANDS MANUFACTURE LTD.

精成科 歷史行情

精成科6191
GLOBAL BRANDS MANUFACTURE LTD.

精成科歷史行情