類股題材：

帆宣6196
MARKETECH INTERNATIONAL CORP.

帆宣歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	508.00	525.00	504.00	504.00	-6.00	-1.18%	1,865	960,296	32.1019
2026/06/03	529.00	529.00	508.00	510.00	-7.00	-1.35%	1,845	951,381	32.4841
2026/06/02	515.00	517.00	498.00	517.00	4.00	0.78%	1,972	1,003,378	32.9299
2026/06/01	518.00	518.00	505.00	513.00	2.00	0.39%	1,580	807,840	32.6752
2026/05/29	517.00	522.00	506.00	511.00	15.00	3.02%	2,184	1,122,441	32.5478
2026/05/28	510.00	527.00	492.00	496.00	-4.00	-0.80%	3,672	1,870,567	31.5924
2026/05/27	523.00	523.00	491.00	500.00	-6.00	-1.19%	3,486	1,762,744	31.8471
2026/05/26	489.00	529.00	489.00	506.00	20.00	4.12%	6,296	3,203,614	32.2293
2026/05/25	477.00	486.00	475.00	486.00	44.00	9.95%	1,791	867,404	30.9554
2026/05/22	444.00	447.50	436.00	442.00	12.50	2.91%	2,961	1,310,226	28.1529
2026/05/21	415.00	430.00	412.00	429.50	25.50	6.31%	3,030	1,278,009	27.3567
2026/05/20	405.50	412.00	399.00	404.00	-1.00	-0.25%	1,554	630,378	25.7325
2026/05/19	409.50	414.50	400.00	405.00	-5.50	-1.34%	1,807	732,153	25.7962
2026/05/18	398.00	411.50	392.50	410.50	7.00	1.73%	2,313	934,886	26.1465
2026/05/15	415.50	417.50	397.50	403.50	-32.00	-7.35%	7,285	2,949,535	25.7006
2026/05/14	426.00	450.00	408.00	435.50	16.00	3.81%	5,661	2,415,770	27.7389
2026/05/13	414.00	426.50	412.50	419.50	0.00	0.00%	2,183	912,158	26.7197
2026/05/12	445.00	446.50	415.00	419.50	-5.50	-1.29%	3,790	1,612,877	26.7197
2026/05/11	420.00	437.50	410.00	425.00	15.00	3.66%	4,394	1,865,237	27.0701
2026/05/08	398.00	429.00	398.00	410.00	17.00	4.33%	6,223	2,577,843	27.7027
2026/05/07	405.50	406.00	392.00	393.00	-2.50	-0.63%	3,052	1,214,023	26.5541
2026/05/06	382.50	397.00	377.00	395.50	21.50	5.75%	4,628	1,803,469	26.723
2026/05/05	385.00	386.00	371.00	374.00	-9.00	-2.35%	2,002	750,835	25.2703

帆宣6196 MARKETECH INTERNATIONAL CORP.

帆宣 歷史行情

帆宣6196
MARKETECH INTERNATIONAL CORP.

帆宣歷史行情