佳必琪6197
JESS-LINK PRODUCTS CO.,LTD.

佳必琪歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	318.00	325.00	316.50	316.50	-12.50	-3.80%	5,188	1,658,045	30.878
2026/06/03	330.00	338.00	320.50	329.00	18.00	5.79%	6,076	2,000,666	32.0976
2026/06/02	312.00	316.00	303.50	311.00	2.00	0.65%	5,369	1,662,290	30.3415
2026/06/01	300.50	318.00	297.00	309.00	12.00	4.04%	7,036	2,162,614	30.1463
2026/05/29	287.00	298.00	277.00	297.00	14.50	5.13%	6,988	2,004,765	28.9756
2026/05/28	287.00	296.50	274.00	282.50	1.00	0.36%	8,131	2,315,580	27.561
2026/05/27	279.50	291.00	277.50	281.50	2.00	0.72%	5,861	1,663,222	27.4634
2026/05/26	277.50	287.50	272.00	279.50	5.50	2.01%	7,420	2,080,493	27.2683
2026/05/25	264.50	279.00	257.50	274.00	18.00	7.03%	7,820	2,090,177	26.7317
2026/05/22	244.50	258.00	240.50	256.00	18.00	7.56%	9,331	2,333,131	24.9756
2026/05/21	224.00	238.50	222.00	238.00	21.00	9.68%	6,692	1,573,173	23.2195
2026/05/20	217.00	219.50	213.00	217.00	1.00	0.46%	1,599	345,413	21.1707
2026/05/19	219.50	221.00	212.00	216.00	-2.50	-1.14%	2,130	460,128	21.0732
2026/05/18	215.50	224.00	212.00	218.50	0.00	0.00%	2,009	437,890	21.3171
2026/05/15	228.00	229.50	218.00	218.50	-8.00	-3.53%	3,004	666,044	21.3171
2026/05/14	235.00	239.00	224.00	226.50	-6.50	-2.79%	4,451	1,021,273	22.0976
2026/05/13	228.50	236.00	226.00	233.00	-1.00	-0.43%	3,374	782,349	22.7317
2026/05/12	231.50	234.50	222.00	234.00	5.00	2.18%	3,529	806,401	22.8293
2026/05/11	227.50	234.00	220.50	229.00	10.50	4.81%	3,579	816,556	22.3415
2026/05/08	231.00	231.50	217.00	218.50	-13.00	-5.62%	5,164	1,152,490	21.3171
2026/05/07	235.00	242.00	230.00	231.50	-3.00	-1.28%	5,268	1,234,325	22.5854
2026/05/06	258.50	259.00	231.00	234.50	-9.00	-3.70%	8,956	2,157,334	27.0473
2026/05/05	242.00	251.00	237.00	243.50	15.00	6.56%	12,641	3,098,819	28.0854

佳必琪6197 JESS-LINK PRODUCTS CO.,LTD.

佳必琪 歷史行情

佳必琪6197
JESS-LINK PRODUCTS CO.,LTD.

佳必琪歷史行情