類股題材：穿戴科技與iwatch 車用電子 RFID NFC 聯電更多

盛群6202
HOLTEK SEMICONDUCTOR INC.

加入自選股持股診斷個股首頁

盛群歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	58.40	58.50	56.70	57.40	-1.00	-1.71%	1,716	98,707	86.9697
2026/06/03	58.00	59.20	56.80	58.40	0.70	1.21%	2,414	140,021	88.4848
2026/06/02	58.60	59.20	56.00	57.70	-0.40	-0.69%	2,594	148,550	87.4242
2026/06/01	58.80	59.60	57.50	58.10	-0.60	-1.02%	2,749	161,016	88.0303
2026/05/29	60.20	60.20	57.90	58.70	-0.40	-0.68%	3,041	178,787	88.9394
2026/05/28	61.10	61.50	58.20	59.10	-1.30	-2.15%	5,027	301,595	89.5455
2026/05/27	62.00	62.60	59.80	60.40	-1.10	-1.79%	5,023	305,749	91.5152
2026/05/26	62.80	65.70	59.30	61.50	0.40	0.65%	7,318	452,552	93.1818
2026/05/25	62.00	62.30	60.50	61.10	0.30	0.49%	7,230	444,368	92.5758
2026/05/22	59.70	61.50	58.90	60.80	1.90	3.23%	9,031	545,644	92.1212
2026/05/21	57.00	59.80	56.40	58.90	3.30	5.94%	6,007	349,469	89.2424
2026/05/20	52.30	56.70	51.60	55.60	3.30	6.31%	3,859	213,127	84.2424
2026/05/19	52.80	52.90	51.20	52.30	-0.40	-0.76%	1,400	72,919	79.2424
2026/05/18	52.60	53.00	50.20	52.70	-0.60	-1.13%	1,955	101,523	79.8485
2026/05/15	55.20	55.90	52.90	53.30	-1.90	-3.44%	2,490	134,784	80.7576
2026/05/14	55.20	56.00	54.50	55.20	0.30	0.55%	2,152	118,835	83.6364
2026/05/13	57.80	57.80	54.10	54.90	-3.30	-5.67%	3,656	202,383	83.1818
2026/05/12	59.90	61.00	58.10	58.20	-1.30	-2.18%	5,603	331,254	88.1818
2026/05/11	55.20	60.20	55.10	59.50	4.30	7.79%	7,516	442,413	90.1515
2026/05/08	58.70	58.70	54.20	55.20	-2.30	-4.00%	3,487	195,834	83.6364
2026/05/07	57.50	58.70	56.70	57.50	0.60	1.05%	4,496	260,230	87.1212
2026/05/06	58.00	58.00	55.60	56.90	-0.30	-0.52%	3,038	173,005	86.2121
2026/05/05	55.50	57.80	55.20	57.20	1.70	3.06%	3,689	210,058	86.6667

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師