飛捷6206
FLYTECH TECHNOLOGY CO.,LTD.

飛捷歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	141.50	142.00	138.50	140.00	-1.50	-1.06%	1,264	176,984	19.6353
2026/06/03	144.50	145.50	140.00	141.50	-0.50	-0.35%	2,455	349,591	19.8457
2026/06/02	142.50	143.50	138.00	142.00	0.50	0.35%	1,913	269,116	19.9158
2026/06/01	136.50	145.50	136.50	141.50	4.00	2.91%	3,128	443,146	19.8457
2026/05/29	141.00	141.00	137.00	137.50	-1.00	-0.72%	1,779	246,251	19.2847
2026/05/28	141.00	145.00	136.00	138.50	0.00	0.00%	3,201	450,991	19.425
2026/05/27	141.00	143.50	138.50	138.50	-1.50	-1.07%	2,117	296,979	19.425
2026/05/26	145.00	145.00	137.00	140.00	-4.00	-2.78%	2,852	398,499	19.6353
2026/05/25	142.00	146.00	139.50	144.00	4.00	2.86%	3,260	468,329	20.1964
2026/05/22	136.50	142.00	133.50	140.00	3.00	2.19%	3,440	477,794	19.6353
2026/05/21	136.50	137.00	133.50	137.00	6.00	4.58%	3,787	513,917	19.2146
2026/05/20	129.50	131.00	126.50	131.00	1.50	1.16%	1,557	201,235	18.3731
2026/05/19	128.50	134.00	128.00	129.50	-0.50	-0.38%	1,871	244,171	18.1627
2026/05/18	128.50	133.50	126.00	130.00	0.00	0.00%	2,431	315,084	18.2328
2026/05/15	136.50	139.50	130.00	130.00	-6.50	-4.76%	4,047	544,368	18.2328
2026/05/14	141.50	142.50	134.00	136.50	-2.00	-1.44%	4,343	594,368	19.1445
2026/05/13	138.50	141.50	137.00	138.50	-1.50	-1.07%	3,607	500,634	19.425
2026/05/12	135.00	142.00	132.50	140.00	9.50	7.28%	9,681	1,344,242	19.6353
2026/05/11	128.00	130.50	127.00	130.50	11.50	9.66%	5,059	657,651	18.3029
2026/05/08	121.00	123.50	117.50	119.00	2.00	1.71%	5,367	647,338	17.2464
2026/05/07	111.00	119.00	110.50	117.00	6.50	5.88%	3,886	450,598	16.9565
2026/05/06	111.00	112.50	109.50	110.50	0.00	0.00%	1,024	113,605	16.0145
2026/05/05	111.00	112.00	109.50	110.50	-0.50	-0.45%	888	98,441	16.0145

飛捷6206 FLYTECH TECHNOLOGY CO.,LTD.

飛捷 歷史行情

飛捷6206
FLYTECH TECHNOLOGY CO.,LTD.

飛捷歷史行情