聯茂6213
ITEQ CORPORATION

聯茂歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	266.50	267.50	258.00	260.50	-9.50	-3.52%	7,188	1,880,082	63.6919
2026/06/03	275.00	278.50	268.00	270.00	-3.00	-1.10%	12,618	3,434,399	66.0147
2026/06/02	293.00	294.50	268.00	273.00	-22.00	-7.46%	26,520	7,439,868	66.7482
2026/06/01	283.00	295.00	282.00	295.00	26.50	9.87%	30,244	8,861,756	72.1271
2026/05/29	270.00	280.00	267.50	268.50	7.50	2.87%	20,471	5,582,558	65.6479
2026/05/28	285.00	297.00	258.00	261.00	-15.50	-5.61%	32,386	8,991,886	63.8142
2026/05/27	281.00	285.50	271.00	276.50	2.00	0.73%	20,942	5,847,450	67.6039
2026/05/26	269.50	278.00	260.50	274.50	7.50	2.81%	20,588	5,560,727	67.1149
2026/05/25	270.00	276.00	265.00	267.00	5.00	1.91%	15,400	4,156,006	65.2812
2026/05/22	253.00	270.50	250.00	262.00	15.50	6.29%	12,036	3,162,750	64.0587
2026/05/21	244.00	253.00	244.00	246.50	10.00	4.23%	8,211	2,039,648	60.2689
2026/05/20	241.00	241.00	230.00	236.50	-4.00	-1.66%	9,834	2,296,947	57.824
2026/05/19	243.50	252.50	238.50	240.50	-4.50	-1.84%	8,632	2,109,603	58.802
2026/05/18	243.00	247.00	238.00	245.00	-8.00	-3.16%	9,089	2,208,356	59.9022
2026/05/15	270.00	270.00	251.00	253.00	-15.00	-5.60%	12,970	3,343,285	61.8582
2026/05/14	282.00	285.00	265.00	268.00	-5.50	-2.01%	15,105	4,105,006	65.5257
2026/05/13	279.50	284.50	266.50	273.50	-12.00	-4.20%	15,663	4,275,116	66.8704
2026/05/12	311.00	322.00	285.00	285.50	-15.00	-4.99%	29,160	8,692,623	69.8044
2026/05/11	289.50	302.50	285.00	300.50	13.00	4.52%	5,133	1,515,813	73.4719
2026/05/08	295.50	301.00	277.00	287.50	-12.00	-4.01%	5,526	1,597,481	70.2934
2026/05/07	289.00	303.00	288.50	299.50	14.50	5.09%	9,973	2,961,264	73.2274
2026/05/06	291.50	291.50	272.50	285.00	1.00	0.35%	6,962	1,968,632	69.6822
2026/05/05	295.00	295.00	283.00	284.00	-6.00	-2.07%	5,359	1,539,479	68.2692

聯茂6213 ITEQ CORPORATION

聯茂 歷史行情

聯茂6213
ITEQ CORPORATION

聯茂歷史行情