類股題材：AI領域雲端概念中概內需

精誠6214

SYSTEX CORPORATION

加入自選股 持股診斷 個股首頁

精誠 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/10123.50125.00122.00123.000.000.00%956117,93720.6376
2024/05/09131.50133.00122.50123.00-10.00-7.52%2,364299,38420.6376
2024/05/08128.50133.50127.00133.005.504.31%2,009264,85222.3154
2024/05/07126.50129.50125.50127.501.000.79%1,277163,43221.3926
2024/05/06124.50127.00124.00126.502.502.02%793100,01121.2248
2024/05/03124.50125.00123.00124.000.500.40%34342,59920.8054
2024/05/02125.00125.00122.00123.50-1.50-1.20%66982,24420.7215
2024/04/30124.50126.00124.00125.00-0.50-0.40%47058,74120.9732
2024/04/29123.50125.50122.50125.503.502.87%1,036128,86821.057
2024/04/26122.00123.00121.00122.000.500.41%66580,87020.4698
2024/04/25124.00124.00119.50121.50-3.00-2.41%917110,78120.3859
2024/04/24121.50125.00121.00124.503.502.89%1,577195,18820.8893
2024/04/23121.50122.50119.00121.000.500.41%41750,16620.302
2024/04/22122.00124.50120.50120.501.000.84%1,052128,34420.2181
2024/04/19119.00120.50117.00119.500.000.00%71384,70720.0503
2024/04/18121.00121.00119.00119.50-1.50-1.24%37044,40920.0503
2024/04/17117.50121.00117.50121.003.502.98%54064,89520.302
2024/04/16118.00118.50117.00117.50-1.00-0.84%79793,85619.7148
2024/04/15121.50121.50118.50118.50-3.00-2.47%50360,15119.8826
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師