和椿6215
AUROTEK CORPORATION

和椿歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	116.50	119.50	114.00	117.00	-0.50	-0.43%	2,119	246,287	41.0526
2026/06/03	120.00	120.00	116.00	117.50	-1.00	-0.84%	2,323	273,498	41.2281
2026/06/02	130.00	130.00	116.50	118.50	-10.50	-8.14%	5,258	634,088	41.5789
2026/06/01	129.00	133.00	127.50	129.00	1.50	1.18%	3,906	506,711	45.2632
2026/05/29	126.50	131.00	125.00	127.50	3.00	2.41%	3,792	486,357	44.7368
2026/05/28	130.50	133.00	123.00	124.50	-6.00	-4.60%	3,489	444,504	43.6842
2026/05/27	136.00	136.00	129.00	130.50	-2.00	-1.51%	3,940	516,677	45.7895
2026/05/26	134.50	137.50	130.00	132.50	-2.50	-1.85%	4,565	607,457	46.4912
2026/05/25	136.00	138.00	132.50	135.00	0.50	0.37%	8,502	1,148,662	47.3684
2026/05/22	127.00	137.50	125.50	134.50	8.50	6.75%	12,354	1,634,293	47.193
2026/05/21	123.00	126.00	122.50	126.00	4.00	3.28%	3,397	423,153	44.2105
2026/05/20	123.50	124.00	119.00	122.00	-1.50	-1.21%	3,096	377,072	42.807
2026/05/19	126.50	128.50	121.00	123.50	-3.50	-2.76%	6,213	770,627	43.3333
2026/05/18	132.00	132.00	124.00	127.00	-3.50	-2.68%	20,774	2,660,590	44.5614
2026/05/15	119.00	130.50	118.00	130.50	11.50	9.66%	14,049	1,792,517	45.7895
2026/05/14	121.00	122.00	117.00	119.00	-1.50	-1.24%	3,424	408,364	57.2115
2026/05/13	123.50	124.50	115.00	120.50	-5.50	-4.37%	4,564	548,520	57.9327
2026/05/12	125.00	128.00	120.50	126.00	6.50	5.44%	9,136	1,133,796	60.5769
2026/05/11	115.50	122.00	114.50	119.50	7.50	6.70%	7,214	857,217	57.4519
2026/05/08	112.50	116.00	109.00	112.00	-0.50	-0.44%	2,253	253,295	53.8462
2026/05/07	113.00	114.00	111.00	112.50	0.50	0.45%	1,273	142,993	54.0865
2026/05/06	117.00	117.50	110.50	112.00	-4.00	-3.45%	3,090	352,053	53.8462
2026/05/05	114.50	118.50	114.00	116.00	1.00	0.87%	4,541	526,671	55.7692

和椿6215 AUROTEK CORPORATION

和椿 歷史行情

和椿6215
AUROTEK CORPORATION

和椿歷史行情