類股題材：封測

旺矽6223
MPI CORPORATION

旺矽歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2025/08/20	1,210.00	1,235.00	1,120.00	1,120.00	-120.00	-9.68%	3,096	3,583,034
2025/08/19	1,290.00	1,310.00	1,235.00	1,240.00	-30.00	-2.36%	1,955	2,474,860
2025/08/18	1,255.00	1,275.00	1,225.00	1,270.00	15.00	1.20%	966	1,211,435
2025/08/15	1,270.00	1,285.00	1,245.00	1,255.00	35.00	2.87%	1,329	1,685,510
2025/08/13	1,165.00	1,245.00	1,165.00	1,220.00	65.00	5.63%	4,098	4,969,040
2025/08/12	1,145.00	1,155.00	1,130.00	1,155.00	5.00	0.43%	1,316	1,503,899
2025/08/11	1,145.00	1,155.00	1,105.00	1,150.00	-5.00	-0.43%	1,394	1,585,007
2025/08/08	1,130.00	1,170.00	1,130.00	1,155.00	25.00	2.21%	1,832	2,102,345
2025/08/07	1,125.00	1,140.00	1,100.00	1,130.00	35.00	3.20%	3,609	4,064,915
2025/08/06	1,025.00	1,095.00	1,020.00	1,095.00	97.00	9.72%	3,388	3,625,785
2025/08/05	1,010.00	1,030.00	997.00	998.00	4.00	0.40%	1,721	1,735,903
2025/08/04	1,010.00	1,015.00	984.00	994.00	-36.00	-3.50%	2,588	2,578,485
2025/08/01	1,020.00	1,050.00	1,020.00	1,030.00	-20.00	-1.90%	1,482	1,535,849
2025/07/31	1,025.00	1,085.00	1,025.00	1,050.00	40.00	3.96%	2,221	2,357,456
2025/07/30	1,015.00	1,035.00	1,000.00	1,010.00	0.00	0.00%	1,119	1,136,548
2025/07/29	1,010.00	1,020.00	991.00	1,010.00	5.00	0.50%	1,316	1,324,663
2025/07/28	1,020.00	1,030.00	995.00	1,005.00	-5.00	-0.50%	1,661	1,676,585
2025/07/25	1,040.00	1,040.00	986.00	1,010.00	-40.00	-3.81%	4,411	4,431,791
2025/07/24	1,060.00	1,070.00	1,040.00	1,050.00	-5.00	-0.47%	1,251	1,317,716
2025/07/23	1,060.00	1,085.00	1,045.00	1,055.00	10.00	0.96%	1,568	1,665,320
2025/07/22	1,090.00	1,110.00	1,035.00	1,045.00	-50.00	-4.57%	2,523	2,689,473
2025/07/21	1,110.00	1,120.00	1,050.00	1,095.00	-30.00	-2.67%	2,955	3,175,485

旺矽6223 MPI CORPORATION

旺矽 歷史行情

旺矽6223
MPI CORPORATION

旺矽歷史行情