類股題材：封測

旺矽6223
MPI CORPORATION

旺矽歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/04	5,925.00	6,070.00	5,835.00	6,070.00	170.00	2.88%	904	5,418,772
2026/06/03	5,760.00	6,060.00	5,750.00	5,900.00	385.00	6.98%	1,036	6,131,829
2026/06/02	5,630.00	5,695.00	5,435.00	5,515.00	-165.00	-2.90%	1,292	7,165,121
2026/06/01	6,015.00	6,015.00	5,645.00	5,680.00	-280.00	-4.70%	1,268	7,265,780
2026/05/29	6,165.00	6,200.00	5,870.00	5,960.00	45.00	0.76%	7,136	42,620,362
2026/05/28	6,390.00	6,450.00	5,855.00	5,915.00	-475.00	-7.43%	1,076	6,578,734
2026/05/27	6,400.00	6,645.00	6,280.00	6,390.00	150.00	2.40%	866	5,573,540
2026/05/26	6,425.00	6,425.00	6,120.00	6,240.00	40.00	0.65%	769	4,822,014
2026/05/25	6,240.00	6,465.00	6,115.00	6,200.00	165.00	2.73%	888	5,609,637
2026/05/22	5,880.00	6,035.00	5,765.00	6,035.00	385.00	6.81%	1,253	7,446,128
2026/05/21	6,160.00	6,160.00	5,530.00	5,650.00	-30.00	-0.53%	1,179	6,829,640
2026/05/20	5,800.00	6,015.00	5,680.00	5,680.00	-50.00	-0.87%	1,034	6,028,311
2026/05/19	6,250.00	6,275.00	5,695.00	5,730.00	-405.00	-6.60%	1,714	10,104,577
2026/05/18	6,000.00	6,245.00	5,895.00	6,135.00	240.00	4.07%	1,556	9,430,737
2026/05/15	6,280.00	6,665.00	5,895.00	5,895.00	-395.00	-6.28%	2,062	12,878,515
2026/05/14	6,290.00	6,290.00	6,290.00	6,290.00	570.00	9.97%	545	3,428,421
2026/05/13	5,490.00	5,820.00	5,315.00	5,720.00	240.00	4.38%	3,023	16,756,862
2026/05/12	5,315.00	5,480.00	5,250.00	5,480.00	495.00	9.93%	1,001	5,439,210
2026/05/11	4,860.00	5,125.00	4,710.00	4,985.00	-40.00	-0.80%	2,117	10,413,985
2026/05/08	4,930.00	5,370.00	4,930.00	5,025.00	-5.00	-0.10%	1,723	8,879,704
2026/05/07	4,965.00	5,050.00	4,865.00	5,030.00	80.00	1.62%	948	4,740,289
2026/05/06	5,095.00	5,115.00	4,850.00	4,950.00	-50.00	-1.00%	1,312	6,498,248
2026/05/05	5,150.00	5,150.00	4,865.00	5,000.00	-165.00	-3.19%	1,319	6,562,360

旺矽6223 MPI CORPORATION

旺矽 歷史行情

旺矽6223
MPI CORPORATION

旺矽歷史行情