類股題材：Windows7.0智慧電網USB3.0RFIDNFC更多

旺玖6233

PROLIFIC TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

旺玖 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/2527.3027.3025.9525.95-1.05-3.89%87723,3730
2026/06/2425.4527.3525.4527.001.556.09%1,45538,6620
2026/06/2326.5026.9025.4025.45-0.65-2.49%76919,9450
2026/06/2225.1527.0525.0026.101.054.19%1,01326,3700
2026/06/1824.5525.4024.4525.050.903.73%60315,0870
2026/06/1723.5525.1023.4024.150.753.21%60214,6970
2026/06/1624.1024.1023.3523.40-0.60-2.50%2505,9020
2026/06/1523.7024.2023.6024.000.502.13%2566,1580
2026/06/1223.5024.1023.4023.500.401.73%3117,3810
2026/06/1123.0523.5522.3023.10-0.30-1.28%4119,3650
2026/06/1024.5524.6523.4023.40-0.95-3.90%46311,0830
2026/06/0923.7024.5523.7024.350.552.31%2726,5830
2026/06/0822.4523.8522.4523.80-0.90-3.64%3417,9500
2026/06/0525.4025.4524.7024.70-0.75-2.95%86921,6340
2026/06/0426.0026.0025.3525.45-0.50-1.93%2556,5050
2026/06/0325.2526.2525.0025.950.903.59%58815,1140
2026/06/0225.8525.8524.9025.05-0.60-2.34%67917,0760
2026/06/0126.3026.3525.3525.650.552.19%53113,7340
2026/05/2925.1525.3525.0025.100.100.40%43210,8490
2026/05/2825.5026.0025.0025.00-0.40-1.57%3699,3680
2026/05/2726.2026.4025.4025.40-0.70-2.68%56114,3970
2026/05/2626.9527.1525.9026.10-0.50-1.88%40810,7070
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師