矽格6257
SIGURD MICROELECTRONICS CORP.

矽格歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	220.50	234.50	220.00	230.00	15.00	6.98%	15,055	3,451,170	34.3797
2026/06/02	220.50	227.00	213.50	215.00	-4.50	-2.05%	13,069	2,852,831	32.1375
2026/06/01	230.00	230.00	218.00	219.50	-8.00	-3.52%	12,806	2,849,656	32.8102
2026/05/29	234.00	236.50	224.50	227.50	-1.50	-0.66%	13,335	3,064,170	34.006
2026/05/28	233.50	240.50	228.00	229.00	-4.50	-1.93%	12,608	2,947,387	34.2302
2026/05/27	242.00	242.00	230.50	233.50	-3.50	-1.48%	12,316	2,903,907	34.9028
2026/05/26	236.00	239.50	227.00	237.00	5.50	2.38%	14,407	3,373,796	35.426
2026/05/25	225.00	236.00	224.00	231.50	9.50	4.28%	10,422	2,406,999	34.6039
2026/05/22	221.00	235.00	219.50	222.00	5.50	2.54%	13,549	3,054,757	33.1839
2026/05/21	212.50	221.00	212.50	216.50	9.50	4.59%	14,640	3,187,351	32.3617
2026/05/20	210.00	212.50	206.00	207.00	-3.50	-1.66%	13,200	2,755,038	30.9417
2026/05/19	218.50	222.50	209.50	210.50	-8.00	-3.66%	15,971	3,422,649	31.4649
2026/05/18	215.50	224.00	212.00	218.50	1.50	0.69%	13,211	2,896,195	32.6607
2026/05/15	212.50	226.00	207.00	217.00	6.50	3.09%	23,166	5,022,874	32.4365
2026/05/14	214.00	217.50	210.00	210.50	-1.50	-0.71%	9,585	2,040,427	31.4649
2026/05/13	208.00	212.00	204.00	212.00	2.00	0.95%	9,249	1,925,808	31.6891
2026/05/12	213.50	214.00	208.00	210.00	-2.50	-1.18%	12,870	2,712,825	31.3901
2026/05/11	210.50	214.50	204.50	212.50	1.50	0.71%	11,871	2,499,076	31.7638
2026/05/08	216.00	218.50	204.00	211.00	-2.00	-0.94%	17,813	3,776,708	31.5396
2026/05/07	205.00	218.00	197.00	213.00	9.50	4.67%	26,953	5,589,187	31.8386
2026/05/06	202.50	204.50	191.00	203.50	6.50	3.30%	24,189	4,780,275	32.9822
2026/05/05	194.00	200.00	191.00	197.00	6.50	3.41%	24,184	4,732,594	31.9287

矽格6257 SIGURD MICROELECTRONICS CORP.

矽格 歷史行情

矽格6257
SIGURD MICROELECTRONICS CORP.

矽格歷史行情