台燿6274
TAIWAN UNION TECHNOLOGY CORPORATION

台燿歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2026/06/03	1,605.00	1,730.00	1,585.00	1,695.00	105.00	6.60%	6,905	11,495,795
2026/06/02	1,700.00	1,700.00	1,565.00	1,590.00	-115.00	-6.74%	7,939	12,801,519
2026/06/01	1,690.00	1,815.00	1,650.00	1,705.00	15.00	0.89%	8,704	15,145,060
2026/05/29	1,615.00	1,690.00	1,610.00	1,690.00	150.00	9.74%	9,688	16,242,255
2026/05/28	1,615.00	1,695.00	1,525.00	1,540.00	-90.00	-5.52%	8,654	13,719,751
2026/05/27	1,640.00	1,735.00	1,575.00	1,630.00	50.00	3.16%	8,228	13,607,579
2026/05/26	1,640.00	1,700.00	1,560.00	1,580.00	-20.00	-1.25%	9,546	15,562,024
2026/05/25	1,600.00	1,600.00	1,590.00	1,600.00	145.00	9.97%	1,486	2,376,797
2026/05/22	1,455.00	1,455.00	1,445.00	1,455.00	130.00	9.81%	1,682	2,445,609
2026/05/21	1,325.00	1,325.00	1,325.00	1,325.00	120.00	9.96%	705	934,125
2026/05/20	1,260.00	1,300.00	1,190.00	1,205.00	-20.00	-1.63%	1,637	2,021,219
2026/05/19	1,250.00	1,305.00	1,210.00	1,225.00	-35.00	-2.78%	1,466	1,830,662
2026/05/18	1,210.00	1,265.00	1,200.00	1,260.00	-45.00	-3.45%	2,837	3,473,659
2026/05/15	1,440.00	1,440.00	1,305.00	1,305.00	-145.00	-10.00%	1,392	1,888,365
2026/05/14	1,480.00	1,480.00	1,400.00	1,450.00	0.00	0.00%	2,168	3,094,550
2026/05/13	1,395.00	1,450.00	1,345.00	1,450.00	0.00	0.00%	1,966	2,754,514
2026/05/12	1,455.00	1,460.00	1,400.00	1,450.00	-5.00	-0.34%	1,520	2,184,505
2026/05/11	1,375.00	1,455.00	1,350.00	1,455.00	85.00	6.20%	2,585	3,596,312
2026/05/08	1,400.00	1,475.00	1,320.00	1,370.00	-75.00	-5.19%	14,584	20,462,438
2026/05/07	1,445.00	1,445.00	1,415.00	1,445.00	130.00	9.89%	4,569	6,593,574
2026/05/06	1,275.00	1,340.00	1,160.00	1,315.00	95.00	7.79%	16,724	21,114,104
2026/05/05	1,140.00	1,220.00	1,125.00	1,220.00	110.00	9.91%	13,566	16,195,333

台燿6274 TAIWAN UNION TECHNOLOGY CORPORATION

台燿 歷史行情

台燿6274
TAIWAN UNION TECHNOLOGY CORPORATION

台燿歷史行情