台表科6278
Taiwan Surface Mounting Technology Corp.

台表科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/05	208.50	210.00	199.00	206.50	-5.50	-2.59%	7,465	1,531,453	23.5731
2026/06/04	207.00	214.00	206.50	212.00	3.00	1.44%	6,519	1,378,474	24.2009
2026/06/03	220.00	230.50	208.00	209.00	-5.50	-2.56%	17,394	3,771,309	23.8584
2026/06/02	220.00	222.50	206.00	214.50	-4.50	-2.05%	12,229	2,593,103	24.4863
2026/06/01	221.50	225.50	212.50	219.00	-2.00	-0.90%	12,001	2,623,911	25
2026/05/29	227.00	228.00	216.00	221.00	-1.50	-0.67%	10,536	2,330,016	25.2283
2026/05/28	234.50	238.50	220.50	222.50	-13.00	-5.52%	13,778	3,155,823	25.3995
2026/05/27	246.50	252.50	231.50	235.50	-11.00	-4.46%	22,431	5,426,901	26.8836
2026/05/26	240.00	250.00	231.00	246.50	8.50	3.57%	22,110	5,357,029	28.1393
2026/05/25	253.00	254.50	238.00	238.00	-7.00	-2.86%	28,744	7,035,070	27.1689
2026/05/22	229.00	245.00	228.50	245.00	22.00	9.87%	19,577	4,681,799	27.968
2026/05/21	213.00	223.00	212.00	223.00	20.00	9.85%	13,848	3,038,530	25.4566
2026/05/20	214.00	216.50	201.50	203.00	-12.50	-5.80%	14,176	2,930,790	23.1735
2026/05/19	211.50	221.50	208.50	215.50	5.50	2.62%	19,609	4,228,018	24.6005
2026/05/18	217.00	223.50	205.00	210.00	-10.50	-4.76%	21,255	4,537,343	23.9726
2026/05/15	236.00	243.00	220.00	220.50	-5.50	-2.43%	43,440	10,108,992	25.1712
2026/05/14	216.00	226.00	212.00	226.00	20.50	9.98%	20,640	4,615,058	25.7991
2026/05/13	210.00	218.00	200.00	205.50	-9.00	-4.20%	18,597	3,836,175	23.4589
2026/05/12	220.00	222.00	210.00	214.50	-1.00	-0.46%	19,358	4,173,720	24.4863
2026/05/11	209.00	221.00	190.00	215.50	14.50	7.21%	39,508	8,214,372	24.6005
2026/05/08	181.50	201.00	176.50	201.00	18.00	9.84%	30,433	5,863,638	22.9452
2026/05/07	166.50	183.00	163.00	183.00	16.50	9.91%	30,145	5,384,259	20.8904
2026/05/06	187.50	188.00	166.50	166.50	-18.50	-10.00%	14,563	2,488,327	19.0068

台表科6278 Taiwan Surface Mounting Technology Corp.

台表科 歷史行情

台表科6278
Taiwan Surface Mounting Technology Corp.

台表科歷史行情