啟碁6285
Wistron NeWeb Corporation

啟碁歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/07/01	260.00	261.00	249.00	249.00	-10.50	-4.05%	11,687	2,975,395	36.7257
2026/06/30	241.00	259.50	241.00	259.50	23.50	9.96%	10,399	2,639,135	38.2743
2026/06/29	238.50	244.00	233.50	236.00	0.00	0.00%	5,145	1,224,577	34.8083
2026/06/26	253.00	254.50	236.00	236.00	-20.50	-7.99%	8,936	2,176,558	34.8083
2026/06/25	257.00	259.50	252.00	256.50	1.50	0.59%	8,162	2,084,471	37.8319
2026/06/24	249.00	258.50	249.00	255.00	1.00	0.39%	8,925	2,273,949	37.6106
2026/06/23	265.50	265.50	249.00	254.00	-14.00	-5.22%	17,768	4,519,213	37.4631
2026/06/22	277.50	277.50	267.50	268.00	-6.00	-2.19%	14,880	4,010,062	39.528
2026/06/18	271.00	281.00	268.50	274.00	3.50	1.29%	15,486	4,259,566	40.413
2026/06/17	263.00	276.50	258.00	270.50	5.00	1.88%	22,513	6,049,418	39.8968
2026/06/16	279.50	281.00	265.50	265.50	-9.00	-3.28%	19,543	5,303,046	39.1593
2026/06/15	277.50	280.50	264.50	274.50	4.50	1.67%	18,981	5,175,747	40.4867
2026/06/12	291.00	296.00	269.00	270.00	-2.50	-0.92%	24,730	6,912,057	39.823
2026/06/11	271.00	286.00	264.50	272.50	2.50	0.93%	17,629	4,839,368	40.1917
2026/06/10	280.00	295.00	269.00	270.00	-16.50	-5.76%	16,489	4,667,084	39.823
2026/06/09	288.50	290.00	280.50	286.50	13.00	4.75%	15,941	4,533,990	42.2566
2026/06/08	263.00	276.50	263.00	273.50	-18.50	-6.34%	9,390	2,524,445	40.3392
2026/06/05	293.00	301.50	284.00	292.00	-4.00	-1.35%	12,425	3,622,577	43.0678
2026/06/04	303.00	305.00	289.00	296.00	-10.00	-3.27%	11,401	3,374,967	43.6578
2026/06/03	309.00	314.00	303.00	306.00	0.00	0.00%	10,693	3,297,449	45.1327
2026/06/02	315.00	320.50	303.50	306.00	-8.00	-2.55%	13,206	4,076,438	45.1327
2026/06/01	321.00	321.00	308.50	314.00	-5.00	-1.57%	16,546	5,211,481	46.3127

啟碁6285 Wistron NeWeb Corporation

啟碁 歷史行情

啟碁6285
Wistron NeWeb Corporation

啟碁歷史行情