類股題材：

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/11/14	1,165.00	1,180.00	1,140.00	1,145.00	-30.00	-2.55%	697	805,230	25.3319
2025/11/13	1,165.00	1,175.00	1,140.00	1,175.00	15.00	1.29%	429	500,135	25.9956
2025/11/12	1,140.00	1,185.00	1,135.00	1,160.00	0.00	0.00%	871	1,008,855	25.6637
2025/11/11	1,175.00	1,200.00	1,160.00	1,160.00	-45.00	-3.73%	709	829,535	25.6637
2025/11/10	1,210.00	1,220.00	1,185.00	1,205.00	-20.00	-1.63%	549	660,375	26.6593
2025/11/07	1,215.00	1,275.00	1,210.00	1,225.00	-25.00	-2.00%	1,113	1,386,125	23.5985
2025/11/06	1,185.00	1,250.00	1,180.00	1,250.00	60.00	5.04%	884	1,085,925	24.0801
2025/11/05	1,120.00	1,195.00	1,115.00	1,190.00	30.00	2.59%	963	1,119,685	22.9243
2025/11/04	1,175.00	1,190.00	1,155.00	1,160.00	-20.00	-1.69%	922	1,076,805	22.3464
2025/11/03	1,220.00	1,220.00	1,175.00	1,180.00	-30.00	-2.48%	529	629,990	22.7317
2025/10/31	1,225.00	1,225.00	1,205.00	1,210.00	-20.00	-1.63%	443	538,585	23.3096
2025/10/30	1,230.00	1,250.00	1,190.00	1,230.00	15.00	1.23%	1,196	1,455,565	23.6949
2025/10/29	1,175.00	1,215.00	1,120.00	1,215.00	60.00	5.19%	1,950	2,282,875	23.4059
2025/10/28	1,165.00	1,175.00	1,145.00	1,155.00	-10.00	-0.86%	657	760,320	22.25
2025/10/27	1,120.00	1,170.00	1,110.00	1,165.00	65.00	5.91%	972	1,116,065	22.4427
2025/10/23	1,120.00	1,135.00	1,085.00	1,100.00	-40.00	-3.51%	725	801,045	21.1905
2025/10/22	1,145.00	1,165.00	1,125.00	1,140.00	-25.00	-2.15%	1,384	1,583,165	21.9611
2025/10/21	1,185.00	1,200.00	1,140.00	1,165.00	25.00	2.19%	2,232	2,605,155	22.4427
2025/10/20	1,095.00	1,160.00	1,090.00	1,140.00	65.00	6.05%	1,731	1,964,315	21.9611
2025/10/17	1,050.00	1,075.00	1,045.00	1,075.00	10.00	0.94%	1,121	1,192,845	20.7089
2025/10/16	1,080.00	1,090.00	1,040.00	1,065.00	-5.00	-0.47%	1,232	1,315,860	20.5163

旭隼6409 VOLTRONIC POWER TECHNOLOGY CORP.

旭隼 歷史行情

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情