類股題材：

旭隼6409

VOLTRONIC POWER TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

旭隼 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/131,120.001,150.001,095.001,100.00-15.00-1.35%729813,21521.1905
2025/08/121,100.001,125.001,090.001,115.00-10.00-0.89%364403,51021.4795
2025/08/111,170.001,170.001,125.001,125.00-55.00-4.66%389443,23621.6721
2025/08/081,265.001,275.001,170.001,180.00-95.00-7.45%655784,97223.8432
2025/08/071,250.001,285.001,250.001,275.0050.004.08%202257,19525.7628
2025/08/061,230.001,235.001,215.001,225.00-25.00-2.00%149182,44524.7525
2025/08/051,240.001,280.001,240.001,250.0015.001.21%188236,60325.2576
2025/08/041,220.001,240.001,210.001,235.0015.001.23%146179,70624.9545
2025/08/011,165.001,245.001,160.001,220.0040.003.39%340415,41424.6514
2025/07/311,215.001,215.001,175.001,180.00-40.00-3.28%262310,47523.8432
2025/07/301,215.001,235.001,190.001,220.005.000.41%191231,87824.6514
2025/07/291,210.001,230.001,200.001,215.0015.001.25%129157,18924.5504
2025/07/281,210.001,215.001,185.001,200.00-10.00-0.83%165197,65824.2473
2025/07/251,220.001,220.001,185.001,210.00-10.00-0.82%182219,19024.4494
2025/07/241,215.001,240.001,205.001,220.0010.000.83%208253,98724.6514
2025/07/231,185.001,210.001,175.001,210.0040.003.42%347416,94324.4494
2025/07/221,275.001,280.001,165.001,170.00-105.00-8.24%364437,40323.6411
2025/07/211,240.001,300.001,240.001,275.0035.002.82%399509,48925.7628
2025/07/181,270.001,280.001,240.001,240.00-30.00-2.36%185232,22925.0556
2025/07/171,255.001,275.001,250.001,270.0015.001.20%211265,86825.6617
2025/07/161,240.001,275.001,240.001,255.0020.001.62%315395,47725.3587
2025/07/151,245.001,245.001,225.001,235.000.000.00%172213,05924.9545
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師