類股題材：

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/07/01	1,090.00	1,185.00	1,090.00	1,130.00	45.00	4.15%	2,314	2,662,159	32.3689
2026/06/30	1,045.00	1,120.00	1,035.00	1,085.00	65.00	6.37%	2,352	2,581,689	31.0799
2026/06/29	999.00	1,070.00	991.00	1,020.00	43.00	4.40%	1,906	1,975,651	29.218
2026/06/26	1,005.00	1,025.00	977.00	977.00	-23.00	-2.30%	1,801	1,802,470	27.9863
2026/06/25	918.00	1,000.00	918.00	1,000.00	87.00	9.53%	2,063	2,037,613	28.6451
2026/06/24	910.00	924.00	907.00	913.00	1.00	0.11%	341	311,358	26.153
2026/06/23	946.00	951.00	912.00	912.00	-31.00	-3.29%	619	573,099	26.1243
2026/06/22	937.00	969.00	930.00	943.00	17.00	1.84%	669	633,415	27.0123
2026/06/18	927.00	939.00	914.00	926.00	-4.00	-0.43%	567	522,441	26.5254
2026/06/17	900.00	935.00	900.00	930.00	27.00	2.99%	552	507,967	26.6399
2026/06/16	933.00	933.00	903.00	903.00	-34.00	-3.63%	871	794,620	25.8665
2026/06/15	976.00	982.00	931.00	937.00	7.00	0.75%	1,661	1,590,095	26.8404
2026/06/12	863.00	930.00	861.00	930.00	84.00	9.93%	1,642	1,499,295	26.6399
2026/06/11	855.00	874.00	838.00	846.00	-9.00	-1.05%	978	830,903	24.2337
2026/06/10	897.00	909.00	850.00	855.00	-60.00	-6.56%	1,867	1,648,550	24.4915
2026/06/09	904.00	943.00	887.00	915.00	15.00	1.67%	2,234	2,036,697	26.2103
2026/06/08	928.00	972.00	870.00	900.00	-28.00	-3.02%	6,826	6,287,447	25.7806
2026/06/05	882.00	928.00	875.00	928.00	84.00	9.95%	2,068	1,896,985	26.5826
2026/06/04	778.00	844.00	777.00	844.00	76.00	9.90%	1,705	1,425,831	24.1765
2026/06/03	746.00	790.00	727.00	768.00	26.00	3.50%	2,053	1,563,473	21.9994
2026/06/02	712.00	759.00	702.00	742.00	29.00	4.07%	1,760	1,294,297	21.2547
2026/06/01	713.00	718.00	697.00	713.00	4.00	0.56%	944	668,052	20.4239

旭隼6409 VOLTRONIC POWER TECHNOLOGY CORP.

旭隼 歷史行情

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情