類股題材：

旭隼6409

VOLTRONIC POWER TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

旭隼 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/031,470.001,520.001,470.001,500.0050.003.45%289433,38536.3284
2024/05/021,535.001,570.001,450.001,450.00-100.00-6.45%244361,24035.1175
2024/04/301,510.001,565.001,510.001,550.0030.001.97%162251,13037.5394
2024/04/291,480.001,535.001,480.001,520.0020.001.33%228344,15036.8128
2024/04/261,495.001,520.001,490.001,500.005.000.33%221331,43536.3284
2024/04/251,460.001,515.001,435.001,495.0015.001.01%258383,29536.2073
2024/04/241,515.001,515.001,470.001,480.00-20.00-1.33%161239,11535.844
2024/04/231,440.001,500.001,440.001,500.0035.002.39%90133,32536.3284
2024/04/221,500.001,500.001,460.001,465.00-50.00-3.30%168247,64035.4807
2024/04/191,575.001,590.001,495.001,515.00-85.00-5.31%287439,89036.6917
2024/04/181,605.001,615.001,575.001,600.00-30.00-1.84%134213,25038.7503
2024/04/171,665.001,665.001,625.001,630.0015.000.93%190311,52539.4769
2024/04/161,615.001,625.001,605.001,615.00-30.00-1.82%83134,06039.1136
2024/04/151,700.001,700.001,635.001,645.00-10.00-0.60%216357,69039.8402
2024/04/121,615.001,665.001,615.001,655.0010.000.61%99163,09540.0823
2024/04/111,600.001,650.001,600.001,645.0035.002.17%78127,58039.8402
2024/04/101,575.001,625.001,575.001,610.0020.001.26%3759,38538.9925
2024/04/091,590.001,615.001,580.001,590.005.000.32%126200,87038.5081
2024/04/081,550.001,610.001,550.001,585.0065.004.28%163257,24538.387
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師