類股題材：

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/01/16	1,010.00	1,040.00	996.00	1,000.00	0.00	0.00%	675	682,178	22.1239
2026/01/15	1,040.00	1,040.00	993.00	1,000.00	-45.00	-4.31%	902	909,601	22.1239
2026/01/14	1,020.00	1,060.00	1,020.00	1,045.00	25.00	2.45%	765	798,470	23.1195
2026/01/13	1,015.00	1,085.00	1,015.00	1,020.00	15.00	1.49%	1,084	1,127,462	22.5664
2026/01/12	1,030.00	1,030.00	1,000.00	1,005.00	-20.00	-1.95%	457	461,973	22.2345
2026/01/09	996.00	1,045.00	986.00	1,025.00	30.00	3.02%	756	768,597	22.677
2026/01/08	1,015.00	1,020.00	994.00	995.00	-10.00	-1.00%	617	619,699	22.0133
2026/01/07	1,020.00	1,025.00	980.00	1,005.00	-15.00	-1.47%	1,164	1,160,415	22.2345
2026/01/06	1,040.00	1,065.00	1,015.00	1,020.00	-10.00	-0.97%	644	666,135	22.5664
2026/01/05	1,030.00	1,045.00	1,000.00	1,030.00	15.00	1.48%	1,106	1,137,313	22.7876
2026/01/02	976.00	1,065.00	976.00	1,015.00	44.00	4.53%	1,662	1,728,505	22.4558
2025/12/31	955.00	980.00	945.00	971.00	17.00	1.78%	760	734,208	21.4823
2025/12/30	951.00	954.00	937.00	954.00	5.00	0.53%	551	522,679	21.1062
2025/12/29	935.00	955.00	927.00	949.00	11.00	1.17%	454	428,404	20.9956
2025/12/26	967.00	972.00	935.00	938.00	-20.00	-2.09%	529	499,606	20.7522
2025/12/24	967.00	988.00	957.00	958.00	-6.00	-0.62%	518	502,463	21.1947
2025/12/23	968.00	982.00	960.00	964.00	2.00	0.21%	532	516,009	21.3274
2025/12/22	971.00	971.00	946.00	962.00	-3.00	-0.31%	395	379,999	21.2832
2025/12/19	979.00	982.00	958.00	965.00	0.00	0.00%	442	427,143	21.3496
2025/12/18	974.00	974.00	958.00	965.00	-9.00	-0.92%	457	441,186	21.3496
2025/12/17	985.00	998.00	967.00	974.00	-6.00	-0.61%	490	481,174	21.5487
2025/12/16	999.00	1,025.00	975.00	980.00	-17.00	-1.71%	756	748,210	21.6814

旭隼6409 VOLTRONIC POWER TECHNOLOGY CORP.

旭隼 歷史行情

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情