類股題材：

樺漢6414

ENNOCONN CORPORATION

加入自選股 持股診斷 個股首頁

樺漢 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/10322.00329.00319.50319.503.000.95%2,295741,85818.6515
2024/05/09324.50326.00316.50316.50-8.50-2.62%1,107353,78718.4764
2024/05/08323.00325.50318.00325.002.000.62%952306,37818.9726
2024/05/07330.00330.00320.50323.00-1.00-0.31%1,239400,44218.8558
2024/05/06322.50327.00322.50324.004.001.25%1,113361,41018.9142
2024/05/03327.00331.00320.00320.00-6.50-1.99%1,320428,46418.6807
2024/05/02324.50328.00321.00326.50-1.50-0.46%989320,90819.0601
2024/04/30332.00333.00328.00328.00-4.00-1.20%906299,03319.1477
2024/04/29335.00337.50330.00332.001.000.30%1,076358,00019.3812
2024/04/26330.00335.00328.50331.005.501.69%1,241411,48219.3228
2024/04/25327.50330.00322.50325.50-5.50-1.66%1,082353,25119.0018
2024/04/24324.00333.50324.00331.0011.003.44%1,491491,11119.3228
2024/04/23322.00323.50317.50320.003.000.95%673215,51118.6807
2024/04/22323.50325.00316.00317.00-7.00-2.16%1,620517,27618.5055
2024/04/19328.00332.50315.50324.00-6.00-1.82%2,773898,89818.9142
2024/04/18324.50335.00323.50330.004.001.23%1,295428,12419.2644
2024/04/17325.50330.00323.00326.006.001.88%2,148701,07319.0309
2024/04/16329.00331.50317.50320.00-15.50-4.62%4,3241,395,40118.6807
2024/04/15340.00341.50335.00335.50-8.50-2.47%2,146724,90619.5855
2024/04/12341.00348.00337.00344.006.501.93%2,9301,007,77020.0817
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師