類股題材：

統新6426
APOGEE OPTOCOM CO., LTD.

統新歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	245.50	251.00	233.00	242.50	0.00	0.00%	1,516	365,688	466.3462
2026/06/03	268.00	276.00	242.00	242.50	-16.50	-6.37%	2,717	706,871	466.3462
2026/06/02	271.00	277.00	250.50	259.00	-8.00	-3.00%	1,361	358,467	498.0769
2026/06/01	270.00	281.00	266.50	267.00	0.00	0.00%	1,398	379,452	513.4615
2026/05/29	268.00	273.00	264.50	267.00	6.50	2.50%	896	240,629	513.4615
2026/05/28	279.00	282.50	258.50	260.50	-20.00	-7.13%	1,794	483,590	500.9615
2026/05/27	290.00	291.00	273.00	280.50	-8.00	-2.77%	3,264	913,996	539.4231
2026/05/26	280.00	289.50	267.00	288.50	14.50	5.29%	3,084	862,322	554.8077
2026/05/25	274.50	282.00	268.50	274.00	6.00	2.24%	2,312	638,252	526.9231
2026/05/22	268.00	279.00	266.00	268.00	5.50	2.10%	2,483	677,011	515.3846
2026/05/21	243.00	262.50	243.00	262.50	23.50	9.83%	2,201	563,984	504.8077
2026/05/20	250.00	260.00	237.00	239.00	-13.50	-5.35%	1,728	426,450	459.6154
2026/05/19	261.50	265.50	247.00	252.50	-16.00	-5.96%	1,867	478,767	485.5769
2026/05/18	253.00	271.00	248.50	268.50	12.50	4.88%	3,373	889,339	516.3462
2026/05/15	272.50	275.50	251.00	256.00	-19.00	-6.91%	2,988	779,376	492.3077
2026/05/14	290.00	294.00	272.00	275.00	-1.00	-0.36%	3,304	926,883	528.8462
2026/05/13	264.00	290.00	264.00	276.00	10.50	3.95%	5,658	1,575,978	530.7692
2026/05/12	273.50	280.00	265.00	265.50	5.50	2.12%	8,427	2,295,988	0
2026/05/11	262.00	268.50	245.50	260.00	-2.00	-0.76%	6,010	1,546,596	0
2026/05/08	234.00	262.00	231.00	262.00	23.50	9.85%	6,006	1,521,760	0
2026/05/07	239.00	246.00	234.00	238.50	1.50	0.63%	2,566	615,389	0
2026/05/06	267.50	267.50	232.00	237.00	-8.00	-3.27%	4,822	1,184,756	0
2026/05/05	224.50	245.00	223.00	245.00	22.00	9.87%	3,872	910,490	0

統新6426 APOGEE OPTOCOM CO., LTD.

統新 歷史行情

統新6426
APOGEE OPTOCOM CO., LTD.

統新歷史行情