類股題材：

迅得6438
Symtek Automation Asia Co., Ltd.

迅得歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	161.50	163.00	160.00	161.50	0.00	0.00%	628	101,177	29.5788
2026/06/03	164.50	166.00	161.00	161.50	-2.50	-1.52%	1,189	192,972	29.5788
2026/06/02	170.00	170.50	162.50	164.00	-8.50	-4.93%	1,946	321,360	30.0366
2026/06/01	176.00	176.50	171.00	172.50	-2.50	-1.43%	1,334	230,053	31.5934
2026/05/29	176.50	179.00	174.00	175.00	0.50	0.29%	1,754	308,808	32.0513
2026/05/28	174.50	180.50	168.00	174.50	3.00	1.75%	2,547	445,668	31.9597
2026/05/27	176.00	176.50	170.50	171.50	-2.50	-1.44%	999	172,704	31.4103
2026/05/26	176.00	176.00	171.50	174.00	0.00	0.00%	1,269	220,943	31.8681
2026/05/25	172.50	176.50	170.00	174.00	5.00	2.96%	1,816	315,261	31.8681
2026/05/22	165.50	171.00	163.50	169.00	5.00	3.05%	1,365	229,880	30.9524
2026/05/21	162.00	165.50	162.00	164.00	3.50	2.18%	730	119,808	30.0366
2026/05/20	163.00	165.00	159.50	160.50	-2.00	-1.23%	685	110,765	29.3956
2026/05/19	167.00	168.50	161.50	162.50	-3.50	-2.11%	722	118,627	29.7619
2026/05/18	162.00	166.50	156.00	166.00	2.50	1.53%	938	151,301	30.4029
2026/05/15	168.00	171.50	162.50	163.50	-4.00	-2.39%	1,517	253,068	29.9451
2026/05/14	170.50	171.50	166.00	167.50	-1.00	-0.59%	972	163,288	30.6777
2026/05/13	170.50	170.50	167.00	168.50	-3.00	-1.75%	954	160,531	32.5919
2026/05/12	172.00	173.00	169.00	171.50	0.50	0.29%	1,454	248,848	33.1721
2026/05/11	171.00	175.00	170.00	171.00	0.50	0.29%	997	171,495	33.0754
2026/05/08	175.50	175.50	169.00	170.50	-3.50	-2.01%	1,421	244,415	32.9787
2026/05/07	180.00	180.00	173.50	174.00	-5.00	-2.79%	2,113	370,104	33.6557
2026/05/06	183.00	183.50	173.50	179.00	-2.00	-1.10%	2,772	493,698	34.6228
2026/05/05	176.00	181.00	174.50	181.00	4.00	2.26%	2,875	514,691	35.0097

迅得6438 Symtek Automation Asia Co., Ltd.

迅得 歷史行情

迅得6438
Symtek Automation Asia Co., Ltd.

迅得歷史行情