類股題材：

光聖6442
EZconn Corporation

光聖歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	1,985.00	2,065.00	1,985.00	2,065.00	185.00	9.84%	2,930	6,020,458	77.8951
2026/06/02	1,925.00	1,960.00	1,860.00	1,880.00	-5.00	-0.27%	2,489	4,727,070	70.9166
2026/06/01	1,855.00	1,930.00	1,835.00	1,885.00	40.00	2.17%	1,783	3,375,880	71.1052
2026/05/29	1,940.00	1,940.00	1,845.00	1,845.00	-50.00	-2.64%	3,193	5,979,487	69.5964
2026/05/28	2,025.00	2,025.00	1,890.00	1,895.00	-145.00	-7.11%	4,531	8,801,489	71.4825
2026/05/27	2,280.00	2,305.00	2,040.00	2,040.00	-225.00	-9.93%	6,268	13,638,779	76.9521
2026/05/26	2,115.00	2,265.00	1,990.00	2,265.00	205.00	9.95%	7,069	15,190,462	85.4395
2026/05/25	1,900.00	2,060.00	1,830.00	2,060.00	185.00	9.87%	5,252	10,377,595	77.7065
2026/05/22	1,830.00	1,930.00	1,830.00	1,875.00	90.00	5.04%	3,555	6,672,798	70.728
2026/05/21	1,825.00	1,830.00	1,730.00	1,785.00	15.00	0.85%	2,943	5,233,280	67.3331
2026/05/20	1,765.00	1,840.00	1,755.00	1,770.00	30.00	1.72%	1,859	3,332,498	66.7673
2026/05/19	1,830.00	1,880.00	1,720.00	1,740.00	-75.00	-4.13%	2,581	4,606,246	65.6356
2026/05/18	1,700.00	1,840.00	1,690.00	1,815.00	75.00	4.31%	2,268	4,053,948	68.4647
2026/05/15	1,890.00	1,890.00	1,700.00	1,740.00	-115.00	-6.20%	3,265	5,817,267	76.1488
2026/05/14	1,860.00	1,875.00	1,780.00	1,855.00	50.00	2.77%	2,071	3,816,905	81.1816
2026/05/13	1,870.00	1,930.00	1,725.00	1,805.00	-100.00	-5.25%	4,461	8,048,849	78.9934
2026/05/12	2,050.00	2,120.00	1,905.00	1,905.00	-45.00	-2.31%	3,779	7,516,762	83.3698
2026/05/11	1,935.00	1,990.00	1,870.00	1,950.00	-15.00	-0.76%	3,829	7,360,428	85.3392
2026/05/08	2,050.00	2,065.00	1,965.00	1,965.00	-130.00	-6.21%	2,514	5,038,555	85.9956
2026/05/07	2,075.00	2,125.00	1,950.00	2,095.00	35.00	1.70%	2,671	5,465,543	91.6849
2026/05/06	2,070.00	2,070.00	1,860.00	2,060.00	0.00	0.00%	1,612	3,166,857	90.1532
2026/05/05	2,115.00	2,115.00	2,020.00	2,060.00	-25.00	-1.20%	910	1,860,246	90.1532

光聖6442 EZconn Corporation

光聖 歷史行情

光聖6442
EZconn Corporation

光聖歷史行情