類股題材：

藥華藥6446
PharmaEssentia Corp.

藥華藥歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	903.00	906.00	883.00	899.00	-3.00	-0.33%	2,257	2,022,388	56.3636
2026/06/02	962.00	965.00	900.00	902.00	-60.00	-6.24%	4,138	3,802,868	56.5517
2026/06/01	958.00	978.00	930.00	962.00	32.00	3.44%	3,790	3,635,778	60.3135
2026/05/29	870.00	934.00	868.00	930.00	68.00	7.89%	5,399	4,945,087	58.3072
2026/05/28	886.00	896.00	852.00	862.00	-15.00	-1.71%	3,015	2,623,519	54.0439
2026/05/27	891.00	916.00	874.00	877.00	-1.00	-0.11%	3,145	2,811,789	54.9843
2026/05/26	854.00	883.00	852.00	878.00	38.00	4.52%	3,667	3,190,701	55.047
2026/05/25	817.00	853.00	809.00	840.00	30.00	3.70%	3,411	2,856,579	52.6646
2026/05/22	800.00	810.00	799.00	810.00	12.00	1.50%	1,344	1,082,688	50.7837
2026/05/21	795.00	804.00	784.00	798.00	9.00	1.14%	1,629	1,294,635	50.0313
2026/05/20	803.00	810.00	775.00	789.00	-7.00	-0.88%	3,260	2,574,177	49.4671
2026/05/19	796.00	813.00	787.00	796.00	-10.00	-1.24%	3,575	2,848,039	49.906
2026/05/18	845.00	845.00	804.00	806.00	-20.00	-2.42%	4,545	3,720,799	50.5329
2026/05/15	809.00	859.00	803.00	826.00	44.00	5.63%	6,962	5,836,253	51.7868
2026/05/14	780.00	832.00	772.00	782.00	0.00	0.00%	6,656	5,288,492	57.5423
2026/05/13	761.00	782.00	735.00	782.00	71.00	9.99%	7,396	5,738,028	57.5423
2026/05/12	708.00	724.00	693.00	711.00	5.00	0.71%	2,277	1,619,649	52.3179
2026/05/11	725.00	729.00	700.00	706.00	-18.00	-2.49%	3,752	2,667,382	51.95
2026/05/08	668.00	724.00	668.00	724.00	65.00	9.86%	6,129	4,375,445	53.2745
2026/05/07	663.00	668.00	652.00	659.00	4.00	0.61%	1,843	1,213,700	48.4915
2026/05/06	661.00	664.00	651.00	655.00	8.00	1.24%	1,728	1,136,161	48.1972
2026/05/05	646.00	659.00	642.00	647.00	2.00	0.31%	1,449	939,319	47.6085

藥華藥6446 PharmaEssentia Corp.

藥華藥 歷史行情

藥華藥6446
PharmaEssentia Corp.

藥華藥歷史行情