藥華藥 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2022/09/30491.50497.50475.00483.50-21.50-4.26%3,6601,774,5620
2022/09/29518.00540.00496.00505.00-8.00-1.56%3,1041,598,6370
2022/09/28558.00560.00511.00513.00-42.00-7.57%3,3191,770,7050
2022/09/27571.00571.00545.00555.00-13.00-2.29%1,780989,1920
2022/09/26570.00575.00555.00568.00-12.00-2.07%1,770999,1460
2022/09/23592.00596.00565.00580.00-11.00-1.86%2,4601,433,0090
2022/09/22587.00598.00583.00591.006.001.03%1,8571,098,8480
2022/09/21590.00596.00581.00585.003.000.52%1,108651,7820
2022/09/20570.00584.00570.00582.006.001.04%714413,3820
2022/09/19585.00589.00575.00576.00-15.00-2.54%1,294750,6470
2022/09/16580.00594.00577.00591.0011.001.90%1,519891,9860
2022/09/15588.00604.00579.00580.00-8.00-1.36%2,1901,292,4030
2022/09/14545.00591.00545.00588.0039.007.10%2,7791,598,2580
2022/09/13550.00559.00543.00549.00-1.00-0.18%1,112611,3590
2022/09/12565.00566.00550.00550.00-5.00-0.90%1,113616,7380
2022/09/08561.00562.00553.00555.001.000.18%842468,7900
2022/09/07535.00560.00531.00554.00-16.00-2.81%3,3911,841,5490
2022/09/06556.00576.00544.00570.0020.003.64%1,8041,011,3840
2022/09/05562.00565.00548.00550.00-6.00-1.08%1,501834,4670