藥華藥 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/04557.00558.00539.00541.00-14.00-2.52%1,628889,36146.1998
2025/07/03568.00574.00550.00555.00-16.00-2.80%3,4271,915,30147.3954
2025/07/02552.00580.00549.00571.0022.004.01%5,9473,392,50948.7617
2025/07/01551.00564.00541.00549.001.000.18%2,6831,473,19946.883
2025/06/30550.00552.00545.00548.001.000.18%1,001548,82346.7976
2025/06/27553.00555.00544.00547.00-5.00-0.91%1,077590,68146.7122
2025/06/26548.00554.00546.00552.007.001.28%907498,90847.1392
2025/06/25556.00560.00543.00545.00-5.00-0.91%1,9501,077,43346.5414
2025/06/24532.00550.00532.00550.0022.004.17%2,4121,310,53646.9684
2025/06/23513.00530.00508.00528.002.000.38%1,411738,43545.0897
2025/06/19533.00534.00523.00526.00-6.00-1.13%1,732914,42944.9189
2025/06/18532.00536.00527.00532.005.000.95%1,730920,80545.4313
2025/06/17531.00534.00524.00527.000.000.00%1,187625,93245.0043
2025/06/16536.00538.00524.00527.00-11.00-2.04%1,475780,48445.0043
2025/06/13546.00553.00532.00538.00-8.00-1.47%2,0651,120,15945.9436
2025/06/12554.00559.00546.00546.00-6.00-1.09%1,712944,93846.6268
2025/06/11550.00557.00545.00552.009.001.66%2,2841,259,30547.1392
2025/06/10551.00559.00541.00543.00-3.00-0.55%3,6441,998,71146.3706
2025/06/09513.00547.00512.00546.0038.007.48%3,8702,065,70846.6268
2025/06/06522.00524.00505.00508.00-21.00-3.97%3,2241,651,90443.3817
2025/06/05524.00535.00520.00529.008.001.54%1,9081,008,50245.1751