類股題材：

藥華藥6446
PharmaEssentia Corp.

藥華藥歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/02/09	743.00	743.00	731.00	731.00	8.00	1.11%	1,363	1,002,028	50.6935
2026/02/06	720.00	723.00	685.00	723.00	-11.00	-1.50%	2,617	1,849,290	50.1387
2026/02/05	754.00	754.00	734.00	734.00	-28.00	-3.67%	1,848	1,372,007	50.9015
2026/02/04	770.00	772.00	762.00	762.00	-17.00	-2.18%	1,376	1,055,154	52.8433
2026/02/03	780.00	780.00	751.00	779.00	16.00	2.10%	2,315	1,779,603	54.0222
2026/02/02	767.00	770.00	743.00	763.00	-7.00	-0.91%	5,395	4,091,138	52.9126
2026/01/30	747.00	773.00	747.00	770.00	39.00	5.34%	8,258	6,320,087	53.3981
2026/01/29	702.00	748.00	701.00	731.00	31.00	4.43%	7,851	5,747,436	50.6935
2026/01/28	724.00	725.00	692.00	700.00	-22.00	-3.05%	7,360	5,198,231	48.5437
2026/01/27	677.00	726.00	677.00	722.00	62.00	9.39%	14,409	10,253,403	50.0693
2026/01/26	613.00	660.00	612.00	660.00	60.00	10.00%	7,285	4,687,889	45.7698
2026/01/23	578.00	604.00	573.00	600.00	42.00	7.53%	6,241	3,684,768	41.6089
2026/01/22	560.00	570.00	553.00	558.00	8.00	1.45%	2,232	1,252,014	38.6963
2026/01/21	580.00	580.00	549.00	550.00	-32.00	-5.50%	4,174	2,342,188	38.1415
2026/01/20	576.00	593.00	575.00	582.00	5.00	0.87%	2,893	1,693,692	40.3606
2026/01/19	600.00	612.00	572.00	577.00	-10.00	-1.70%	7,819	4,596,197	40.0139
2026/01/16	539.00	587.00	538.00	587.00	53.00	9.93%	9,864	5,672,941	40.7074
2026/01/15	529.00	535.00	525.00	534.00	7.00	1.33%	2,365	1,255,214	37.0319
2026/01/14	522.00	530.00	521.00	527.00	9.00	1.74%	2,234	1,175,794	36.5465
2026/01/13	517.00	533.00	510.00	518.00	1.00	0.19%	3,386	1,766,833	35.9223
2026/01/12	518.00	523.00	514.00	517.00	5.00	0.98%	1,544	800,231	35.853
2026/01/09	518.00	521.00	511.00	512.00	-6.00	-1.16%	1,361	700,321	35.5062

藥華藥6446 PharmaEssentia Corp.

藥華藥 歷史行情

藥華藥6446
PharmaEssentia Corp.

藥華藥歷史行情