類股題材：

鈺邦6449
APAQ TECHNOLOGY CO.,LTD.

鈺邦歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	370.00	388.50	370.00	385.00	0.00	0.00%	179	68,473	50.065
2026/06/03	365.50	385.00	364.00	385.00	13.00	3.49%	417	156,007	50.065
2026/06/02	402.00	402.00	370.00	372.00	-39.00	-9.49%	961	360,921	48.3745
2026/06/01	403.50	434.50	403.50	411.00	16.00	4.05%	572	242,471	53.446
2026/05/29	412.50	412.50	368.00	395.00	20.00	5.33%	253	98,410	51.3654
2026/05/28	383.50	394.00	370.00	375.00	5.00	1.35%	443	169,523	48.7646
2026/05/27	382.50	382.50	355.00	370.00	18.00	5.11%	479	177,977	48.1144
2026/05/26	312.00	352.00	290.50	352.00	32.00	10.00%	1,061	349,769	45.7737
2026/05/25	300.00	333.50	300.00	320.00	14.50	4.75%	619	197,000	41.6125
2026/05/22	295.00	316.50	286.50	305.50	10.50	3.56%	1,168	348,694	39.7269
2026/05/21	289.00	295.00	289.00	295.00	26.50	9.87%	1,959	574,132	38.3615
2026/05/20	250.00	268.50	247.00	268.50	24.00	9.82%	1,527	402,420	34.9155
2026/05/19	259.00	270.00	244.00	244.50	-26.50	-9.78%	2,070	524,610	31.7945
2026/05/18	263.00	280.00	254.00	271.00	8.00	3.04%	10,367	2,766,187	35.2406
2026/05/15	255.00	263.00	253.00	263.00	23.50	9.81%	5,781	1,506,539	34.2003
2026/05/14	239.50	239.50	228.50	239.50	21.50	9.86%	4,342	1,031,285	33.5905
2026/05/13	198.50	218.00	190.00	218.00	19.50	9.82%	5,244	1,080,427	30.575
2026/05/12	182.00	198.50	177.50	198.50	18.00	9.97%	3,918	758,248	27.8401
2026/05/11	186.00	186.00	176.50	180.50	-2.50	-1.37%	1,341	243,072	25.3156
2026/05/08	179.00	193.00	178.00	183.00	4.00	2.23%	2,827	524,842	25.6662
2026/05/07	177.00	186.50	175.00	179.00	8.00	4.68%	2,641	477,556	25.1052
2026/05/06	176.50	176.50	167.00	171.00	-1.00	-0.58%	782	133,752	23.9832
2026/05/05	167.00	173.50	166.50	172.00	6.00	3.61%	846	144,327	24.1234

鈺邦6449 APAQ TECHNOLOGY CO.,LTD.

鈺邦 歷史行情

鈺邦6449
APAQ TECHNOLOGY CO.,LTD.

鈺邦歷史行情