類股題材：

鈺邦6449
APAQ TECHNOLOGY CO.,LTD.

鈺邦歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	380.50	399.50	360.00	371.00	-5.00	-1.33%	2,817	1,061,513	48.2445
2026/06/24	370.50	383.00	359.00	376.00	-6.00	-1.57%	2,034	758,118	48.8947
2026/06/23	425.50	427.50	382.00	382.00	-46.50	-10.85%	3,122	1,256,098	49.6749
2026/06/22	440.00	454.50	401.50	428.50	-4.50	-1.04%	4,025	1,732,479	55.7217
2026/06/18	450.00	483.00	432.00	433.00	-12.00	-2.70%	4,942	2,239,246	56.3069
2026/06/17	420.00	453.00	399.00	445.00	26.50	6.33%	4,883	2,096,561	57.8674
2026/06/16	455.50	483.50	417.00	418.50	-44.50	-9.61%	5,532	2,432,728	54.4213
2026/06/15	463.00	463.00	460.00	463.00	42.00	9.98%	956	442,588	60.2081
2026/06/12	420.50	421.00	420.50	421.00	38.00	9.92%	1,045	440,076	54.7464
2026/06/11	387.50	387.50	341.00	383.00	15.00	4.08%	278	100,837	49.8049
2026/06/10	383.00	407.50	367.50	368.00	-2.50	-0.67%	648	257,271	47.8544
2026/06/09	345.00	370.50	339.50	370.50	33.50	9.94%	258	94,364	48.1795
2026/06/08	334.00	346.00	334.00	337.00	-34.00	-9.16%	382	128,428	43.8231
2026/06/05	370.00	385.00	355.00	371.00	-14.00	-3.64%	309	114,265	48.2445
2026/06/04	370.00	388.50	370.00	385.00	0.00	0.00%	179	68,473	50.065
2026/06/03	365.50	385.00	364.00	385.00	13.00	3.49%	417	156,007	50.065
2026/06/02	402.00	402.00	370.00	372.00	-39.00	-9.49%	961	360,921	48.3745
2026/06/01	403.50	434.50	403.50	411.00	16.00	4.05%	572	242,471	53.446
2026/05/29	412.50	412.50	368.00	395.00	20.00	5.33%	253	98,410	51.3654
2026/05/28	383.50	394.00	370.00	375.00	5.00	1.35%	443	169,523	48.7646
2026/05/27	382.50	382.50	355.00	370.00	18.00	5.11%	479	177,977	48.1144
2026/05/26	312.00	352.00	290.50	352.00	32.00	10.00%	1,061	349,769	45.7737
2026/05/25	300.00	333.50	300.00	320.00	14.50	4.75%	619	197,000	41.6125

鈺邦6449 APAQ TECHNOLOGY CO.,LTD.

鈺邦 歷史行情

鈺邦6449
APAQ TECHNOLOGY CO.,LTD.

鈺邦歷史行情