類股題材：

訊芯-KY6451
ShunSin Technology Holdings Limited

訊芯-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/05	660.00	739.00	644.00	666.00	-14.00	-2.06%	10,262	7,053,669	0
2026/06/04	700.00	756.00	676.00	680.00	-44.00	-6.08%	11,188	8,025,739	0
2026/06/03	702.00	724.00	702.00	724.00	65.00	9.86%	3,420	2,459,094	0
2026/06/02	656.00	689.00	645.00	659.00	32.00	5.10%	10,771	7,274,099	0
2026/06/01	573.00	627.00	573.00	627.00	57.00	10.00%	5,589	3,451,863	0
2026/05/29	587.00	591.00	561.00	570.00	1.00	0.18%	4,137	2,374,386	0
2026/05/28	602.00	617.00	563.00	569.00	-33.00	-5.48%	5,291	3,106,952	0
2026/05/27	634.00	653.00	583.00	602.00	-30.00	-4.75%	7,795	4,806,449	0
2026/05/26	600.00	633.00	556.00	632.00	56.00	9.72%	9,342	5,580,564	0
2026/05/25	549.00	576.00	544.00	576.00	52.00	9.92%	3,614	2,059,191	0
2026/05/22	516.00	533.00	502.00	524.00	25.00	5.01%	4,693	2,440,991	0
2026/05/21	495.50	523.00	492.50	499.00	13.50	2.78%	4,554	2,299,861	0
2026/05/20	485.00	494.00	476.00	485.50	1.50	0.31%	4,243	2,060,847	0
2026/05/19	520.00	520.00	472.00	484.00	-36.00	-6.92%	7,176	3,524,912	0
2026/05/18	569.00	583.00	520.00	520.00	-57.00	-9.88%	7,779	4,252,490	0
2026/05/15	546.00	577.00	546.00	577.00	52.00	9.90%	6,260	3,565,190	0
2026/05/14	484.00	525.00	471.50	525.00	47.00	9.83%	10,570	5,398,319	2019.2308
2026/05/13	446.00	481.00	446.00	478.00	21.50	4.71%	6,745	3,162,065	1838.4615
2026/05/12	465.00	479.00	443.50	456.50	1.00	0.22%	6,956	3,229,951	1755.7692
2026/05/11	423.00	468.00	423.00	455.50	14.50	3.29%	3,986	1,801,049	1751.9231
2026/05/08	478.00	490.00	441.00	441.00	-49.00	-10.00%	5,839	2,664,781	1696.1538
2026/05/07	480.00	512.00	455.50	490.00	12.50	2.62%	6,310	3,080,045	1884.6154
2026/05/06	531.00	556.00	469.00	477.50	-43.50	-8.35%	9,570	4,776,410	1836.5385

訊芯-KY6451 ShunSin Technology Holdings Limited

訊芯-KY 歷史行情

訊芯-KY6451
ShunSin Technology Holdings Limited