類股題材：

精測6510

Chunghwa Precision Test Tech. Co., Ltd.

加入自選股 持股診斷 個股首頁

精測 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/043,355.003,555.003,295.003,505.00195.005.89%1,6235,642,1020
2026/06/033,260.003,365.003,260.003,310.0095.002.95%7262,404,9040
2026/06/023,365.003,365.003,165.003,215.00-75.00-2.28%6442,092,0570
2026/06/013,150.003,320.003,060.003,290.00150.004.78%6131,979,3000
2026/05/293,380.003,380.003,105.003,140.00-140.00-4.27%6812,166,8530
2026/05/283,250.003,365.003,210.003,280.0085.002.66%9133,006,4440
2026/05/273,480.003,560.003,185.003,195.00-220.00-6.44%1,4884,956,5040
2026/05/263,530.003,530.003,370.003,415.00-40.00-1.16%4251,455,8580
2026/05/253,470.003,575.003,435.003,455.0050.001.47%3931,373,5370
2026/05/223,410.003,510.003,300.003,405.0055.001.64%6972,356,3740
2026/05/213,425.003,495.003,350.003,350.00-35.00-1.03%7632,598,7050
2026/05/203,430.003,515.003,335.003,385.00-75.00-2.17%6292,152,3890
2026/05/193,720.003,720.003,440.003,460.00-260.00-6.99%6872,432,4210
2026/05/183,630.003,815.003,600.003,720.00-15.00-0.40%6222,291,1080
2026/05/154,200.004,200.003,735.003,735.00-415.00-10.00%1,0714,199,3900
2026/05/143,870.004,150.003,835.004,150.00375.009.93%1,3735,569,4950
2026/05/133,800.003,855.003,660.003,775.00-85.00-2.20%8032,999,8260
2026/05/123,865.003,965.003,760.003,860.0070.001.85%1,0424,043,1600
2026/05/113,610.003,825.003,510.003,790.00210.005.87%7332,727,7040
2026/05/083,730.003,840.003,575.003,580.00-150.00-4.02%8203,030,7450
2026/05/073,865.003,865.003,665.003,730.00-70.00-1.84%8593,193,4770
2026/05/063,810.003,925.003,710.003,800.00140.003.83%1,2144,629,0900
2026/05/053,800.003,860.003,620.003,660.00-120.00-3.17%9943,670,6660
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師