類股題材：

愛普6531
AP Memory Technology Corporation

愛普歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	1,110.00	1,165.00	1,090.00	1,100.00	25.00	2.33%	5,331	5,966,258	111.7886
2026/06/02	1,140.00	1,155.00	1,045.00	1,075.00	-50.00	-4.44%	6,640	7,242,802	109.248
2026/06/01	1,240.00	1,305.00	1,115.00	1,125.00	-65.00	-5.46%	11,609	14,032,545	114.3293
2026/05/29	1,160.00	1,200.00	1,140.00	1,190.00	95.00	8.68%	13,567	16,069,744	120.935
2026/05/28	1,085.00	1,185.00	1,070.00	1,095.00	15.00	1.39%	14,735	16,930,105	111.2805
2026/05/27	1,135.00	1,145.00	1,055.00	1,080.00	0.00	0.00%	6,994	7,688,914	109.7561
2026/05/26	1,055.00	1,125.00	1,045.00	1,080.00	25.00	2.37%	10,067	10,935,401	109.7561
2026/05/25	1,010.00	1,055.00	981.00	1,055.00	92.00	9.55%	4,567	4,740,198	107.2154
2026/05/22	919.00	963.00	906.00	963.00	87.00	9.93%	7,731	7,302,389	97.8659
2026/05/21	995.00	1,010.00	876.00	876.00	-97.00	-9.97%	17,382	16,192,990	89.0244
2026/05/20	1,000.00	1,025.00	953.00	973.00	-52.00	-5.07%	7,418	7,317,755	98.8821
2026/05/19	1,095.00	1,100.00	1,025.00	1,025.00	-110.00	-9.69%	5,977	6,259,802	104.1667
2026/05/18	1,030.00	1,150.00	995.00	1,135.00	55.00	5.09%	7,996	8,695,618	115.3455
2026/05/15	1,080.00	1,145.00	1,045.00	1,080.00	30.00	2.86%	9,492	10,424,597	109.7561
2026/05/14	1,115.00	1,140.00	1,020.00	1,050.00	10.00	0.96%	10,450	11,279,292	106.7073
2026/05/13	1,025.00	1,105.00	980.00	1,040.00	-15.00	-1.42%	11,578	11,799,677	105.6911
2026/05/12	973.00	1,055.00	903.00	1,055.00	93.00	9.67%	9,460	9,286,315	107.2154
2026/05/11	875.00	962.00	875.00	962.00	87.00	9.94%	2,886	2,700,641	97.7642
2026/05/08	894.00	894.00	833.00	875.00	-50.00	-5.41%	3,480	2,989,590	113.1953
2026/05/07	986.00	986.00	925.00	925.00	-40.00	-4.15%	1,653	1,564,813	119.6636
2026/05/06	949.00	999.00	905.00	965.00	30.00	3.21%	2,775	2,665,753	124.8383
2026/05/05	930.00	990.00	924.00	935.00	11.00	1.19%	2,455	2,334,090	120.9573

愛普6531 AP Memory Technology Corporation

愛普 歷史行情

愛普6531
AP Memory Technology Corporation

愛普歷史行情