類股題材：

台通8011

TAI TUNG COMMUNICATION CO.,LTD.

加入自選股 持股診斷 個股首頁

台通 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1023.1023.6522.8523.650.401.72%3,84989,655295.625
2024/05/0922.8523.8022.8523.250.753.33%7,266169,989290.625
2024/05/0821.7022.7021.6022.500.853.93%3,40275,622281.25
2024/05/0721.9522.1021.5521.65-0.25-1.14%1,99343,262270.625
2024/05/0621.8521.9021.5021.900.251.15%1,80339,152273.75
2024/05/0322.1022.1021.6521.65-0.25-1.14%2,35951,561270.625
2024/05/0221.8522.0521.5521.900.050.23%1,62035,431273.75
2024/04/3022.1022.1021.7021.85-0.15-0.68%1,75438,395273.125
2024/04/2922.2522.2521.8022.000.050.23%3,17569,859275
2024/04/2621.8022.3021.8021.950.301.39%3,69181,464274.375
2024/04/2521.6522.1021.4021.65-0.15-0.69%4,837104,753270.625
2024/04/2421.6022.4021.6021.80-2.20-9.17%16,359356,009272.5
2024/04/2324.5524.6023.5024.000.150.63%4,578109,589300
2024/04/2225.2025.4023.8523.85-0.80-3.25%5,091125,090298.125
2024/04/1925.8025.9524.0024.65-1.50-5.74%9,155228,535308.125
2024/04/1826.4526.7525.7526.15-0.05-0.19%7,055184,906326.875
2024/04/1725.2526.2025.2526.201.003.97%5,816150,640327.5
2024/04/1625.9025.9524.8025.20-0.80-3.08%7,341185,195315
2024/04/1525.8026.7525.2026.00-0.15-0.57%8,700227,173325
2024/04/1225.7026.8525.6526.150.401.55%17,183451,859326.875
2024/04/1125.6026.3525.0025.751.255.10%23,716610,702321.875
2024/04/1024.6024.8024.2524.50-0.25-1.01%3,27180,008306.25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師