光菱 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2428.6028.9028.5528.600.050.18%236580
2024/04/2328.6028.6028.5528.550.000.00%51490
2024/04/2228.5029.0028.5028.550.000.00%133780
2024/04/1928.6028.6028.5528.55-0.15-0.52%41060
2024/04/1828.7528.7528.7028.70-0.10-0.35%3960
2024/04/1728.6528.8028.3528.800.100.35%185110
2024/04/1629.0029.1528.5028.70-0.45-1.54%226190
2024/04/1529.2529.2529.0529.15-0.75-2.51%102860
2024/04/1229.2029.9029.2029.900.652.22%144110
2024/04/1129.3029.3529.2029.250.000.00%123520
2024/04/1029.1529.8529.1529.250.100.34%247130
2024/04/0929.1529.3529.1529.15-0.10-0.34%154520
2024/04/0829.2029.2529.1529.25-0.10-0.34%102970
2024/04/0329.3529.5029.2029.35-0.05-0.17%61890
2024/04/0229.3029.7529.3029.400.150.51%341,0140
2024/04/0129.1529.5029.1529.250.100.34%164540
2024/03/2928.7529.1528.7529.150.200.69%205880
2024/03/2828.8529.1028.8528.950.150.52%41170
2024/03/2728.9530.0528.6528.800.000.00%185260
2024/03/2629.0029.1028.8028.80-0.05-0.17%185340
2024/03/2528.9528.9528.8028.85-0.05-0.17%185060