類股題材：

台虹8039
TAIFLEX Scientific Co.,Ltd

台虹歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	149.50	157.00	146.50	150.50	3.50	2.38%	16,318	2,470,223	63.5021
2026/06/02	156.50	160.50	143.00	147.00	-6.00	-3.92%	17,686	2,643,266	62.0253
2026/06/01	161.50	161.50	149.00	153.00	-9.00	-5.56%	32,351	5,014,765	64.557
2026/05/29	161.00	168.50	156.00	162.00	8.50	5.54%	41,757	6,882,476	68.3544
2026/05/28	162.00	162.00	150.00	153.50	-6.50	-4.06%	21,145	3,276,456	64.7679
2026/05/27	158.00	166.50	153.00	160.00	4.50	2.89%	26,876	4,311,697	67.5105
2026/05/26	151.00	156.50	148.50	155.50	6.00	4.01%	13,771	2,101,956	65.6118
2026/05/25	156.50	158.00	147.00	149.50	-1.50	-0.99%	17,938	2,711,710	63.0802
2026/05/22	141.00	152.50	141.00	151.00	12.00	8.63%	21,867	3,245,846	63.7131
2026/05/21	130.00	139.00	129.50	139.00	12.50	9.88%	7,976	1,085,360	58.6498
2026/05/20	133.50	134.00	125.50	126.50	-7.00	-5.24%	9,144	1,173,748	53.3755
2026/05/19	140.50	142.00	130.50	133.50	-7.00	-4.98%	13,374	1,799,856	56.3291
2026/05/18	140.50	144.50	138.00	140.50	-3.50	-2.43%	12,030	1,691,109	59.2827
2026/05/15	151.50	162.50	141.50	144.00	-5.50	-3.68%	43,279	6,597,946	60.7595
2026/05/14	141.50	151.50	141.00	149.50	11.50	8.33%	31,365	4,633,342	63.0802
2026/05/13	136.50	143.50	136.00	138.00	-0.50	-0.36%	11,560	1,616,001	58.2278
2026/05/12	136.50	147.00	136.00	138.50	3.00	2.21%	16,275	2,302,648	58.4388
2026/05/11	133.00	137.00	130.00	135.50	3.00	2.26%	7,032	939,793	57.173
2026/05/08	136.50	138.00	130.00	132.50	-4.00	-2.93%	6,336	848,115	55.9072
2026/05/07	137.50	141.50	134.50	136.50	1.00	0.74%	8,211	1,127,884	57.5949
2026/05/06	140.50	143.50	135.50	135.50	-3.50	-2.52%	10,954	1,518,744	57.173
2026/05/05	134.50	140.00	134.00	139.00	5.00	3.73%	7,458	1,027,154	58.6498

台虹8039 TAIFLEX Scientific Co.,Ltd

台虹 歷史行情

台虹8039
TAIFLEX Scientific Co.,Ltd

台虹歷史行情