南電8046
NAN YA PRINTED CIRCUIT BOARD CORPORATION

南電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	870.00	900.00	866.00	878.00	-26.00	-2.88%	8,814	7,765,957	186.0169
2026/06/03	860.00	920.00	856.00	904.00	42.00	4.87%	17,487	15,701,088	191.5254
2026/06/02	905.00	907.00	834.00	862.00	-43.00	-4.75%	14,436	12,492,125	182.6271
2026/06/01	842.00	923.00	838.00	905.00	57.00	6.72%	20,320	18,280,329	191.7373
2026/05/29	860.00	867.00	825.00	848.00	-2.00	-0.24%	17,926	15,201,036	179.661
2026/05/28	905.00	909.00	837.00	850.00	-55.00	-6.08%	20,528	17,878,640	180.0847
2026/05/27	939.00	966.00	897.00	905.00	-17.00	-1.84%	22,754	21,108,481	191.7373
2026/05/26	888.00	947.00	871.00	922.00	38.00	4.30%	24,438	22,228,840	195.339
2026/05/25	940.00	947.00	879.00	884.00	-50.00	-5.35%	30,915	28,164,261	187.2881
2026/05/22	904.00	952.00	904.00	934.00	62.00	7.11%	17,477	16,320,251	197.8814
2026/05/21	885.00	903.00	862.00	872.00	43.00	5.19%	18,745	16,540,190	184.7458
2026/05/20	807.00	843.00	783.00	829.00	31.00	3.88%	12,893	10,512,473	175.6356
2026/05/19	800.00	830.00	786.00	798.00	7.00	0.88%	9,881	7,974,434	169.0678
2026/05/18	775.00	798.00	765.00	791.00	5.00	0.64%	10,860	8,498,621	167.5847
2026/05/15	851.00	855.00	780.00	786.00	-61.00	-7.20%	19,103	15,385,640	166.5254
2026/05/14	899.00	900.00	846.00	847.00	-33.00	-3.75%	20,592	17,789,206	179.4492
2026/05/13	861.00	896.00	861.00	880.00	-20.00	-2.22%	11,706	10,321,329	186.4407
2026/05/12	928.00	965.00	899.00	900.00	-8.00	-0.88%	15,711	14,572,811	190.678
2026/05/11	857.00	918.00	857.00	908.00	54.00	6.32%	13,747	12,287,034	192.3729
2026/05/08	942.00	942.00	853.00	854.00	-93.00	-9.82%	20,326	17,851,124	180.9322
2026/05/07	970.00	980.00	932.00	947.00	7.00	0.74%	11,915	11,371,105	314.6179
2026/05/06	1,005.00	1,025.00	901.00	940.00	-57.00	-5.72%	22,794	21,643,248	312.2924
2026/05/05	986.00	1,035.00	975.00	997.00	11.00	1.12%	11,932	11,892,317	331.2292

南電8046 NAN YA PRINTED CIRCUIT BOARD CORPORATION

南電 歷史行情

南電8046
NAN YA PRINTED CIRCUIT BOARD CORPORATION

南電歷史行情