南電8046
NAN YA PRINTED CIRCUIT BOARD CORPORATION

南電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/28	213.00	226.00	208.00	226.00	20.50	9.98%	60,447	13,182,175	565
2025/08/27	196.50	205.50	195.00	205.50	18.50	9.89%	28,667	5,767,846	513.75
2025/08/26	195.00	200.00	184.50	187.00	1.00	0.54%	41,554	7,971,594	467.5
2025/08/25	176.00	187.00	176.00	186.00	13.50	7.83%	20,959	3,812,635	465
2025/08/22	171.00	173.00	169.00	172.50	3.50	2.07%	5,184	887,239	431.25
2025/08/21	170.50	171.50	168.00	169.00	2.00	1.20%	6,403	1,087,002	422.5
2025/08/20	177.00	177.50	167.00	167.00	-13.00	-7.22%	17,299	2,962,531	417.5
2025/08/19	194.00	195.50	178.00	180.00	-3.00	-1.64%	32,964	6,092,730	450
2025/08/18	170.00	183.00	169.00	183.00	13.50	7.96%	22,563	4,031,826	457.5
2025/08/15	172.50	179.50	168.50	169.50	-3.00	-1.74%	15,027	2,603,427	423.75
2025/08/13	179.50	180.00	170.50	172.50	-4.50	-2.54%	10,856	1,898,258	431.25
2025/08/12	181.50	182.00	175.00	177.00	-4.00	-2.21%	10,115	1,796,776	442.5
2025/08/11	168.50	182.50	167.00	181.00	12.50	7.42%	23,169	4,107,674	452.5
2025/08/08	172.50	176.00	166.00	168.50	-4.00	-2.32%	12,533	2,128,097	421.25
2025/08/07	175.50	177.00	172.50	172.50	-1.50	-0.86%	6,093	1,065,061	431.25
2025/08/06	178.50	179.00	173.50	174.00	-3.50	-1.97%	7,738	1,356,270	200
2025/08/05	178.00	179.50	176.50	177.50	1.00	0.57%	10,288	1,831,810	204.023
2025/08/04	177.00	178.00	173.00	176.50	0.50	0.28%	10,133	1,785,531	202.8736
2025/08/01	174.50	179.50	173.00	176.00	-1.50	-0.85%	9,994	1,764,518	202.2989
2025/07/31	179.00	183.00	176.50	177.50	-2.50	-1.39%	12,489	2,233,215	204.023
2025/07/30	179.50	182.00	176.50	180.00	3.00	1.69%	16,362	2,942,920	206.8966
2025/07/29	184.50	189.00	176.00	177.00	-7.50	-4.07%	43,172	7,862,984	203.4483
2025/07/28	183.50	185.50	181.50	184.50	4.00	2.22%	23,651	4,346,376	212.069

南電8046 NAN YA PRINTED CIRCUIT BOARD CORPORATION

南電 歷史行情

南電8046
NAN YA PRINTED CIRCUIT BOARD CORPORATION

南電歷史行情