類股題材：連接器

瀚荃8103
CviLux Corporation

瀚荃歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	103.50	104.50	100.50	101.50	-1.50	-1.46%	1,317	134,005	21.875
2026/06/03	104.50	106.00	103.00	103.00	-0.50	-0.48%	1,378	143,538	22.1983
2026/06/02	113.00	113.00	102.50	103.50	-10.00	-8.81%	3,208	340,455	22.306
2026/06/01	115.00	119.50	111.50	113.50	2.00	1.79%	4,987	575,484	24.4612
2026/05/29	104.00	111.50	103.00	111.50	10.00	9.85%	3,333	364,874	24.0302
2026/05/28	108.00	108.50	100.00	101.50	-4.50	-4.25%	2,144	221,963	21.875
2026/05/27	109.50	111.00	106.00	106.00	-1.00	-0.93%	2,119	228,860	22.8448
2026/05/26	108.50	108.50	105.50	107.00	-0.50	-0.47%	1,896	202,259	23.0603
2026/05/25	107.50	109.50	106.50	107.50	2.00	1.90%	2,089	225,422	23.1681
2026/05/22	104.50	106.00	103.50	105.50	2.00	1.93%	1,086	113,936	22.7371
2026/05/21	105.00	107.00	103.00	103.50	-0.50	-0.48%	1,340	140,543	22.306
2026/05/20	104.50	104.50	102.50	104.00	0.00	0.00%	910	94,365	22.4138
2026/05/19	103.00	109.50	103.00	104.00	2.00	1.96%	1,755	185,071	22.4138
2026/05/18	102.00	104.50	99.50	102.00	-1.00	-0.97%	1,181	120,578	21.9828
2026/05/15	108.00	108.00	102.50	103.00	-4.00	-3.74%	2,617	273,880	22.1983
2026/05/14	117.50	117.50	106.50	107.00	-11.00	-9.32%	5,976	647,277	23.0603
2026/05/13	117.00	120.00	113.00	118.00	0.00	0.00%	1,963	228,400	26.7574
2026/05/12	116.50	121.50	115.50	118.00	2.50	2.16%	2,586	306,199	26.7574
2026/05/11	120.00	122.50	115.00	115.50	-0.50	-0.43%	3,439	404,136	26.1905
2026/05/08	120.50	123.50	115.50	116.00	-5.50	-4.53%	1,598	189,855	26.3039
2026/05/07	117.00	127.00	115.50	121.50	4.50	3.85%	2,720	332,368	27.551
2026/05/06	123.00	125.00	113.00	117.00	-5.50	-4.49%	3,788	445,120	26.5306
2026/05/05	121.50	125.00	118.50	122.50	-0.50	-0.41%	2,568	314,183	27.7778

瀚荃8103 CviLux Corporation

瀚荃 歷史行情

瀚荃8103
CviLux Corporation

瀚荃歷史行情