類股題材：LED光源 LED

立碁8111
LIGITEK ELECTRONICS CO.,LTD

加入自選股持股診斷個股首頁

立碁歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	64.80	65.20	62.80	62.90	-2.30	-3.53%	1,804	114,517	0
2026/06/03	65.00	68.20	65.00	65.20	1.60	2.52%	3,254	216,828	0
2026/06/02	67.00	68.00	63.00	63.60	-2.40	-3.64%	2,928	191,009	0
2026/06/01	66.00	67.90	66.00	66.00	0.30	0.46%	1,803	120,374	0
2026/05/29	65.00	67.10	64.40	65.70	1.30	2.02%	1,558	101,815	0
2026/05/28	68.00	68.60	64.40	64.40	-3.20	-4.73%	2,469	163,688	0
2026/05/27	69.60	69.60	66.80	67.60	-1.20	-1.74%	2,436	166,348	0
2026/05/26	68.80	69.30	66.30	68.80	0.80	1.18%	2,033	137,556	0
2026/05/25	67.50	69.80	67.50	68.00	1.20	1.80%	3,417	233,961	0
2026/05/22	63.10	68.10	63.10	66.80	4.30	6.88%	3,374	222,859	0
2026/05/21	62.20	63.10	61.90	62.50	1.50	2.46%	854	53,337	0
2026/05/20	61.70	62.40	61.00	61.00	-0.50	-0.81%	1,054	64,918	0
2026/05/19	62.70	63.00	61.00	61.50	-1.20	-1.91%	1,166	72,080	0
2026/05/18	61.20	63.10	60.00	62.70	0.30	0.48%	1,627	100,015	0
2026/05/15	65.10	65.70	62.40	62.40	-2.20	-3.41%	2,142	136,025	0
2026/05/14	65.20	66.60	63.90	64.60	0.60	0.94%	2,246	145,935	0
2026/05/13	65.70	66.30	64.00	64.00	-2.80	-4.19%	2,558	165,128	0
2026/05/12	67.50	68.50	66.10	66.80	0.60	0.91%	2,478	167,064	0
2026/05/11	66.50	67.40	64.60	66.20	-0.60	-0.90%	3,030	199,070	0
2026/05/08	68.20	70.10	66.20	66.80	-2.40	-3.47%	2,686	181,959	0
2026/05/07	69.00	69.70	67.40	69.20	0.60	0.87%	2,277	155,933	0
2026/05/06	71.50	71.70	66.20	68.60	-2.20	-3.11%	3,920	269,273	0
2026/05/05	69.50	71.40	68.90	70.80	1.70	2.46%	2,860	201,983	0

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師