類股題材：

南茂8150

ChipMOS TECHNOLOGIES INC.

加入自選股 持股診斷 個股首頁

南茂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2023.2523.4523.1023.20-0.05-0.22%3,48381,01492.8
2025/08/1924.0524.0523.2523.25-0.75-3.13%5,491128,84893
2025/08/1824.2524.4524.0024.00-0.25-1.03%2,64363,80996
2025/08/1524.7024.7024.1524.25-1.00-3.96%2,36957,52697
2025/08/1326.4526.5025.2525.25-1.65-6.13%8,081207,368101
2025/08/1226.7527.1526.7526.900.250.94%1,34936,44016.6049
2025/08/1126.9026.9026.4026.65-0.25-0.93%60516,11016.4506
2025/08/0826.6527.2026.6526.900.100.37%87723,67116.6049
2025/08/0726.5526.9026.4526.800.351.32%1,32135,32716.5432
2025/08/0626.5026.7526.4026.45-0.20-0.75%60616,09016.3272
2025/08/0526.4026.8026.4026.650.100.38%1,06828,43216.4506
2025/08/0425.9026.6025.5026.550.501.92%1,22432,11616.3889
2025/08/0125.8026.2525.2026.050.050.19%1,20831,33116.0802
2025/07/3126.4026.4525.8026.00-0.55-2.07%1,66843,39416.0494
2025/07/3026.1526.6026.0026.550.401.53%1,09528,81516.3889
2025/07/2926.4526.6026.1526.15-0.30-1.13%1,07228,23216.142
2025/07/2826.5526.6026.3026.450.000.00%78820,84316.3272
2025/07/2526.8526.9526.4526.45-0.55-2.04%1,06528,34516.3272
2025/07/2426.9027.2526.8027.000.150.56%1,35736,65516.6667
2025/07/2326.3026.9526.3026.850.752.87%1,81748,60716.5741
2025/07/2226.8026.8526.0526.10-0.65-2.43%1,48839,30716.1111
2025/07/2127.2527.2526.7026.75-0.50-1.83%1,21332,63916.5123
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師