勤誠8210
CHENBRO MICOM CO., LTD.

勤誠歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	1,440.00	1,475.00	1,380.00	1,420.00	-35.00	-2.41%	2,306	3,296,970	42.099
2026/06/03	1,390.00	1,470.00	1,380.00	1,455.00	80.00	5.82%	1,832	2,622,031	43.1367
2026/06/02	1,410.00	1,465.00	1,350.00	1,375.00	-25.00	-1.79%	1,496	2,090,387	40.7649
2026/06/01	1,395.00	1,450.00	1,375.00	1,400.00	35.00	2.56%	823	1,162,610	41.5061
2026/05/29	1,360.00	1,380.00	1,335.00	1,365.00	40.00	3.02%	1,082	1,466,644	40.4684
2026/05/28	1,400.00	1,420.00	1,315.00	1,325.00	-70.00	-5.02%	1,727	2,342,260	39.2825
2026/05/27	1,470.00	1,470.00	1,385.00	1,395.00	-45.00	-3.13%	1,433	2,048,716	41.3578
2026/05/26	1,470.00	1,470.00	1,410.00	1,440.00	5.00	0.35%	1,471	2,119,701	42.692
2026/05/25	1,400.00	1,455.00	1,380.00	1,435.00	90.00	6.69%	1,654	2,352,665	42.5437
2026/05/22	1,350.00	1,380.00	1,330.00	1,345.00	10.00	0.75%	1,308	1,770,129	39.8755
2026/05/21	1,340.00	1,345.00	1,295.00	1,335.00	50.00	3.89%	1,319	1,746,978	39.579
2026/05/20	1,330.00	1,345.00	1,270.00	1,285.00	-40.00	-3.02%	1,157	1,504,721	38.0966
2026/05/19	1,390.00	1,400.00	1,315.00	1,325.00	-55.00	-3.99%	1,244	1,674,293	39.2825
2026/05/18	1,385.00	1,410.00	1,325.00	1,380.00	-30.00	-2.13%	1,281	1,763,550	40.9131
2026/05/15	1,500.00	1,500.00	1,405.00	1,410.00	-50.00	-3.42%	1,671	2,410,927	41.8025
2026/05/14	1,560.00	1,560.00	1,450.00	1,460.00	-60.00	-3.95%	2,311	3,440,384	43.2849
2026/05/13	1,500.00	1,530.00	1,415.00	1,520.00	-30.00	-1.94%	3,620	5,374,211	45.0637
2026/05/12	1,505.00	1,590.00	1,485.00	1,550.00	-5.00	-0.32%	4,957	7,647,499	45.9532
2026/05/11	1,455.00	1,555.00	1,455.00	1,555.00	140.00	9.89%	3,683	5,651,291	46.1014
2026/05/08	1,345.00	1,415.00	1,335.00	1,415.00	125.00	9.69%	6,156	8,589,373	49.8239
2026/05/07	1,400.00	1,450.00	1,240.00	1,290.00	-35.00	-2.64%	8,188	10,933,927	45.4225
2026/05/06	1,275.00	1,350.00	1,215.00	1,325.00	60.00	4.74%	5,188	6,671,627	46.6549
2026/05/05	1,165.00	1,265.00	1,155.00	1,265.00	115.00	10.00%	2,447	3,061,597	44.5423

勤誠8210 CHENBRO MICOM CO., LTD.

勤誠 歷史行情

勤誠8210
CHENBRO MICOM CO., LTD.

勤誠歷史行情